gorilla Historical Data

GORILLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00212
+0.21%
$ 1.91 million $ 435,387
Nov 12, 5 PM $ 0.00212
-0.26%
$ 1.9 million $ 437,240
Nov 12, 4 PM $ 0.00212
-0.09%
$ 1.91 million $ 435,238
Nov 12, 3 PM $ 0.00212
-1.32%
$ 1.91 million $ 433,221
Nov 12, 2 PM $ 0.00215
-0.75%
$ 1.93 million $ 429,095
Nov 12, 1 PM $ 0.00217
+0.34%
$ 1.95 million $ 431,272
Nov 12, 12 PM $ 0.00216
-0.10%
$ 1.93 million $ 430,060
Nov 12, 11 AM $ 0.00216
-4.67%
$ 1.93 million $ 429,827
Nov 12, 10 AM $ 0.00227
-3.84%
$ 2.02 million $ 422,220
Nov 12, 9 AM $ 0.00236
+1.05%
$ 2.11 million $ 416,401
Nov 12, 8 AM $ 0.00234
+0.50%
$ 2.08 million $ 417,866
Nov 12, 7 AM $ 0.00232
-0.31%
$ 2.07 million $ 417,660
Nov 12, 6 AM $ 0.00233
+1.28%
$ 2.08 million $ 417,782
Nov 12, 5 AM $ 0.00231
+0.00%
$ 2.06 million $ 421,088
Nov 12, 4 AM $ 0.00231
+2.72%
$ 2.06 million $ 422,740
Nov 12, 3 AM $ 0.00225
+0.06%
$ 2.01 million $ 429,595
Nov 12, 2 AM $ 0.00225
-1.89%
$ 2 million $ 434,400
Nov 12, 1 AM $ 0.00229
+1.87%
$ 2.04 million $ 433,879
Nov 12, 12 AM $ 0.00225
+1.36%
$ 2 million $ 433,277
Nov 11, 11 PM $ 0.00222
-0.28%
$ 1.98 million $ 430,976
Nov 11, 10 PM $ 0.00222
+0.26%
$ 1.99 million $ 431,096
Nov 11, 9 PM $ 0.00222
+0.28%
$ 1.98 million $ 431,091
Nov 11, 8 PM $ 0.00221
-0.17%
$ 1.97 million $ 430,521
Nov 11, 7 PM $ 0.00222
-0.59%
$ 1.98 million $ 432,046
Nov 11, 6 PM $ 0.00223
-0.08%
$ 1.99 million $ 433,422
Nov 11, 5 PM $ 0.00223
-0.79%
$ 1.99 million $ 430,486
Nov 11, 4 PM $ 0.00225
+3.26%
$ 2 million $ 428,425
Nov 11, 3 PM $ 0.00218
-4.20%
$ 1.94 million $ 430,448
Nov 11, 2 PM $ 0.00227
-0.63%
$ 2.03 million $ 433,201
Nov 11, 1 PM $ 0.00229
+7.65%
$ 2.03 million $ 436,617
Nov 11, 12 PM $ 0.00212
-10.50%
$ 1.89 million $ 439,000
Nov 11, 11 AM $ 0.00237
-1.64%
$ 2.11 million $ 437,691
Nov 11, 10 AM $ 0.00241
-5.37%
$ 2.15 million $ 440,808
Nov 11, 9 AM $ 0.00255
+0.61%
$ 2.27 million $ 442,108
Nov 11, 8 AM $ 0.00253
+17.84%
$ 2.26 million $ 444,867
Nov 11, 7 AM $ 0.00215
+7.12%
$ 1.91 million $ 445,898
Nov 11, 6 AM $ 0.00201
-7.14%
$ 1.79 million $ 445,743
Nov 11, 5 AM $ 0.00216
-2.86%
$ 1.92 million $ 443,731
Nov 11, 4 AM $ 0.00222
+5.32%
$ 1.98 million $ 442,968
Nov 11, 3 AM $ 0.00209
+7.89%
$ 1.86 million $ 135
Nov 11, 2 AM $ 0.00194
+0.02%
$ 1.73 million $ 429,426
Nov 11, 1 AM $ 0.00194
+4.32%
$ 1.72 million $ 428,459
Nov 11, 12 AM $ 0.00186
+0.13%
$ 1.65 million $ 429,223
Nov 10, 11 PM $ 0.00186
-0.33%
$ 1.65 million $ 429,807
Nov 10, 10 PM $ 0.00186
+0.47%
$ 1.65 million $ 430,623
Nov 10, 9 PM $ 0.00185
-0.23%
$ 1.65 million $ 427,841
Nov 10, 8 PM $ 0.00186
+3.54%
$ 1.65 million $ 425,490
Nov 10, 7 PM $ 0.00179
+0.36%
$ 1.59 million $ 424,242
Nov 10, 6 PM $ 0.00179
+0.92%
$ 1.59 million $ 422,016
Nov 10, 5 PM $ 0.00177
+0.92%
$ 1.57 million $ 422,903