gorilla Historical Data

GORILLA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0012
+0.08%
$ 1.05 million $ 946,478
Dec 16, 4 AM $ 0.0012
-0.15%
$ 1.05 million $ 950,967
Dec 16, 3 AM $ 0.0012
+1.00%
$ 1.05 million $ 956,629
Dec 16, 2 AM $ 0.00119
-0.75%
$ 1.04 million $ 955,571
Dec 16, 1 AM $ 0.0012
-0.25%
$ 1.04 million $ 956,325
Dec 16, 12 AM $ 0.0012
-0.67%
$ 1.05 million $ 959,344
Dec 15, 11 PM $ 0.00121
+1.31%
$ 1.06 million $ 960,875
Dec 15, 10 PM $ 0.0012
-1.77%
$ 1.05 million $ 959,966
Dec 15, 9 PM $ 0.00123
+0.04%
$ 1.07 million $ 957,490
Dec 15, 8 PM $ 0.00122
-0.60%
$ 1.07 million $ 957,629
Dec 15, 7 PM $ 0.00123
-0.01%
$ 1.08 million $ 962,190
Dec 15, 6 PM $ 0.00123
+0.45%
$ 1.08 million $ 963,035
Dec 15, 5 PM $ 0.00123
-1.67%
$ 1.07 million $ 963,925
Dec 15, 4 PM $ 0.00125
-0.30%
$ 1.09 million $ 970,685
Dec 15, 3 PM $ 0.00125
-1.37%
$ 1.09 million $ 971,763
Dec 15, 2 PM $ 0.00127
-2.53%
$ 1.11 million $ 974,542
Dec 15, 1 PM $ 0.0013
+0.25%
$ 1.14 million $ 975,442
Dec 15, 12 PM $ 0.0013
-0.05%
$ 1.13 million $ 981,522
Dec 15, 11 AM $ 0.0013
+0.12%
$ 1.14 million $ 984,742
Dec 15, 10 AM $ 0.0013
+0.09%
$ 1.13 million $ 986,988
Dec 15, 9 AM $ 0.0013
-0.43%
$ 1.13 million $ 986,454
Dec 15, 8 AM $ 0.0013
+0.16%
$ 1.14 million $ 988,760
Dec 15, 7 AM $ 0.0013
-0.24%
$ 1.14 million $ 998,333
Dec 15, 6 AM $ 0.0013
+0.84%
$ 1.14 million $ 1 million
Dec 15, 5 AM $ 0.00129
-1.51%
$ 1.13 million $ 994,088
Dec 15, 4 AM $ 0.00131
-1.52%
$ 1.15 million $ 993,019
Dec 15, 3 AM $ 0.00133
+1.25%
$ 1.16 million $ 991,241
Dec 15, 2 AM $ 0.00131
+0.33%
$ 1.15 million $ 989,183
Dec 15, 1 AM $ 0.00131
+1.28%
$ 1.14 million $ 985,005
Dec 15, 12 AM $ 0.00129
-1.16%
$ 1.13 million $ 982,058
Dec 14, 11 PM $ 0.00131
-1.66%
$ 1.14 million $ 988,166
Dec 14, 10 PM $ 0.00133
+0.77%
$ 1.16 million $ 987,409
Dec 14, 9 PM $ 0.00132
-0.21%
$ 1.15 million $ 986,803
Dec 14, 8 PM $ 0.00132
-1.10%
$ 1.16 million $ 983,008
Dec 14, 7 PM $ 0.00134
+0.22%
$ 1.17 million $ 983,263
Dec 14, 6 PM $ 0.00133
+0.62%
$ 1.17 million $ 981,150
Dec 14, 5 PM $ 0.00133
-0.89%
$ 1.16 million $ 978,269
Dec 14, 4 PM $ 0.00134
+0.78%
$ 1.17 million $ 978,071
Dec 14, 3 PM $ 0.00133
+1.55%
$ 1.16 million $ 973,462
Dec 14, 2 PM $ 0.00131
-0.24%
$ 1.14 million $ 969,378
Dec 14, 1 PM $ 0.00131
-0.08%
$ 1.15 million $ 968,621
Dec 14, 12 PM $ 0.00131
+0.21%
$ 1.15 million $ 967,191
Dec 14, 11 AM $ 0.00131
+0.51%
$ 1.14 million $ 961,852
Dec 14, 10 AM $ 0.0013
+0.04%
$ 1.14 million $ 959,245
Dec 14, 9 AM $ 0.0013
-0.42%
$ 1.14 million $ 956,227
Dec 14, 8 AM $ 0.00131
-7.95%
$ 1.14 million $ 957,726
Dec 14, 7 AM $ 0.00142
+5.95%
$ 1.24 million $ 946,314
Dec 14, 6 AM $ 0.00134
+0.66%
$ 1.17 million $ 914,427
Dec 14, 5 AM $ 0.00133
-0.21%
$ 1.16 million $ 913,432
Dec 14, 4 AM $ 0.00133
-0.12%
$ 1.16 million $ 915,353