gorilla Historical Data

GORILLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00177
+0.92%
$ 1.57 million $ 422,903
Nov 10, 4 PM $ 0.00175
-2.81%
$ 1.56 million $ 428,707
Nov 10, 3 PM $ 0.0018
-2.88%
$ 1.6 million $ 427,988
Nov 10, 2 PM $ 0.00186
-0.80%
$ 1.65 million $ 428,608
Nov 10, 1 PM $ 0.00187
+0.34%
$ 1.66 million $ 423,218
Nov 10, 12 PM $ 0.00187
-3.46%
$ 1.66 million $ 423,152
Nov 10, 11 AM $ 0.00193
+0.35%
$ 1.72 million $ 422,919
Nov 10, 10 AM $ 0.00193
-0.32%
$ 1.71 million $ 417,859
Nov 10, 9 AM $ 0.00193
+1.09%
$ 1.72 million $ 419,259
Nov 10, 8 AM $ 0.00191
+0.64%
$ 1.7 million $ 417,351
Nov 10, 7 AM $ 0.0019
+0.15%
$ 1.68 million $ 419,542
Nov 10, 6 AM $ 0.00189
-0.15%
$ 1.68 million $ 416,848
Nov 10, 5 AM $ 0.00189
+2.45%
$ 1.68 million $ 413,683
Nov 10, 4 AM $ 0.00185
+0.38%
$ 1.64 million $ 409,782
Nov 10, 3 AM $ 0.00184
+0.13%
$ 1.64 million $ 410,278
Nov 10, 2 AM $ 0.00184
+0.63%
$ 1.63 million $ 409,576
Nov 10, 1 AM $ 0.00183
+0.83%
$ 1.62 million $ 407,779
Nov 10, 12 AM $ 0.00181
+0.94%
$ 1.61 million $ 410,499
Nov 9, 11 PM $ 0.0018
+0.13%
$ 1.59 million $ 411,224
Nov 9, 10 PM $ 0.00179
-0.19%
$ 1.59 million $ 410,645
Nov 9, 9 PM $ 0.0018
-0.04%
$ 1.59 million $ 412,261
Nov 9, 8 PM $ 0.0018
-0.65%
$ 1.6 million $ 413,989
Nov 9, 7 PM $ 0.0018
+0.24%
$ 1.6 million $ 416,908
Nov 9, 6 PM $ 0.0018
-0.12%
$ 1.6 million $ 419,587
Nov 9, 5 PM $ 0.0018
-0.06%
$ 1.6 million $ 420,553
Nov 9, 4 PM $ 0.0018
-1.46%
$ 1.6 million $ 417,005
Nov 9, 3 PM $ 0.00183
-0.35%
$ 1.62 million $ 418,256
Nov 9, 2 PM $ 0.00184
-0.47%
$ 1.63 million $ 418,611
Nov 9, 1 PM $ 0.00185
-1.59%
$ 1.64 million $ 421,776
Nov 9, 12 PM $ 0.00188
-10.50%
$ 1.67 million $ 421,896
Nov 9, 11 AM $ 0.0021
+4.14%
$ 1.86 million $ 421,427
Nov 9, 10 AM $ 0.00201
+0.93%
$ 1.79 million $ 426,086
Nov 9, 9 AM $ 0.00199
-1.26%
$ 1.77 million $ 426,120
Nov 9, 8 AM $ 0.00202
+3.87%
$ 1.79 million $ 421,468
Nov 9, 7 AM $ 0.00194
+6.46%
$ 1.71 million $ 417,322
Nov 9, 6 AM $ 0.00183
+3.03%
$ 1.62 million $ 417,129
Nov 9, 5 AM $ 0.00177
+0.06%
$ 1.57 million $ 417,355
Nov 9, 4 AM $ 0.00177
+0.33%
$ 1.57 million $ 420,737
Nov 9, 3 AM $ 0.00176
-1.19%
$ 1.56 million $ 424,295
Nov 9, 2 AM $ 0.00178
-1.47%
$ 1.58 million $ 422,093
Nov 9, 1 AM $ 0.00181
+4.29%
$ 1.6 million $ 424,217
Nov 9, 12 AM $ 0.00173
+0.23%
$ 1.52 million $ 420,211
Nov 8, 11 PM $ 0.00173
-0.08%
$ 1.52 million $ 417,991
Nov 8, 10 PM $ 0.00173
-0.57%
$ 1.52 million $ 417,450
Nov 8, 9 PM $ 0.00174
+1.44%
$ 1.53 million $ 416,793
Nov 8, 8 PM $ 0.00172
+0.19%
$ 1.51 million $ 420,082
Nov 8, 7 PM $ 0.00172
-0.22%
$ 1.5 million $ 417,422
Nov 8, 6 PM $ 0.00172
-0.17%
$ 1.51 million $ 422,075
Nov 8, 5 PM $ 0.00172
-0.11%
$ 1.51 million $ 421,370
Nov 8, 4 PM $ 0.00172
-2.53%
$ 1.51 million $ 424,217