gorilla Historical Data

GORILLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00159
+0.68%
$ 1.4 million $ 416,699
Nov 4, 2 PM $ 0.00158
+2.28%
$ 1.39 million $ 416,339
Nov 4, 1 PM $ 0.00154
-2.62%
$ 1.36 million $ 416,641
Nov 4, 12 PM $ 0.00159
-1.15%
$ 1.4 million $ 413,841
Nov 4, 11 AM $ 0.00161
+0.27%
$ 1.42 million $ 413,665
Nov 4, 10 AM $ 0.0016
+0.31%
$ 1.41 million $ 415,226
Nov 4, 9 AM $ 0.00159
+3.60%
$ 1.41 million $ 421,649
Nov 4, 8 AM $ 0.00154
-0.52%
$ 1.36 million $ 419,839
Nov 4, 7 AM $ 0.00155
-0.51%
$ 1.36 million $ 422,522
Nov 4, 6 AM $ 0.00155
-0.12%
$ 1.37 million $ 421,881
Nov 4, 5 AM $ 0.00155
-3.75%
$ 1.37 million $ 422,003
Nov 4, 4 AM $ 0.00161
-2.17%
$ 1.42 million $ 426,584
Nov 4, 3 AM $ 0.00165
+0.26%
$ 1.46 million $ 431,181
Nov 4, 2 AM $ 0.00165
-0.27%
$ 1.45 million $ 432,159
Nov 4, 1 AM $ 0.00165
+0.31%
$ 1.46 million $ 430,121
Nov 4, 12 AM $ 0.00164
+5.89%
$ 1.45 million $ 431,416
Nov 3, 11 PM $ 0.00155
+1.78%
$ 1.37 million $ 432,562
Nov 3, 10 PM $ 0.00153
-0.19%
$ 1.34 million $ 433,360
Nov 3, 9 PM $ 0.00153
+0.82%
$ 1.35 million $ 433,191
Nov 3, 8 PM $ 0.00152
-0.27%
$ 1.33 million $ 430,166
Nov 3, 7 PM $ 0.00152
+0.11%
$ 1.34 million $ 430,130
Nov 3, 6 PM $ 0.00152
-0.62%
$ 1.34 million $ 429,932
Nov 3, 5 PM $ 0.00153
+0.28%
$ 1.35 million $ 428,520
Nov 3, 4 PM $ 0.00153
-1.76%
$ 1.34 million $ 426,217
Nov 3, 3 PM $ 0.00156
-5.23%
$ 1.37 million $ 428,740
Nov 3, 2 PM $ 0.00164
-0.48%
$ 1.45 million $ 427,329
Nov 3, 1 PM $ 0.00165
+0.30%
$ 1.45 million $ 428,685
Nov 3, 12 PM $ 0.00165
-0.60%
$ 1.45 million $ 429,402
Nov 3, 11 AM $ 0.00166
-0.01%
$ 1.46 million $ 425,589
Nov 3, 10 AM $ 0.00166
-1.85%
$ 1.46 million $ 423,498
Nov 3, 9 AM $ 0.00169
-0.64%
$ 1.48 million $ 421,239
Nov 3, 8 AM $ 0.0017
-1.84%
$ 1.49 million $ 419,913
Nov 3, 7 AM $ 0.00173
-0.47%
$ 1.52 million $ 416,984
Nov 3, 6 AM $ 0.00174
-0.33%
$ 1.53 million $ 417,146
Nov 3, 5 AM $ 0.00174
+2.61%
$ 1.54 million $ 415,725
Nov 3, 4 AM $ 0.0017
-0.26%
$ 1.5 million $ 412,551
Nov 3, 3 AM $ 0.0017
+0.12%
$ 1.5 million $ 409,339
Nov 3, 2 AM $ 0.0017
+0.04%
$ 1.49 million $ 409,509
Nov 3, 1 AM $ 0.0017
-0.04%
$ 1.49 million $ 410,227
Nov 3, 12 AM $ 0.0017
-10.44%
$ 1.49 million $ 410,679
Nov 2, 11 PM $ 0.0019
+0.57%
$ 1.66 million $ 409,974
Nov 2, 10 PM $ 0.00189
+0.44%
$ 1.66 million $ 407,168
Nov 2, 9 PM $ 0.00188
+0.33%
$ 1.65 million $ 406,737
Nov 2, 8 PM $ 0.00187
+1.91%
$ 1.64 million $ 407,933
Nov 2, 7 PM $ 0.00184
+1.15%
$ 1.61 million $ 409,284
Nov 2, 6 PM $ 0.00182
+0.05%
$ 1.6 million $ 411,153
Nov 2, 5 PM $ 0.00181
+0.36%
$ 1.6 million $ 413,920
Nov 2, 4 PM $ 0.00181
-0.53%
$ 1.59 million $ 416,222
Nov 2, 3 PM $ 0.00182
-0.09%
$ 1.6 million $ 414,801
Nov 2, 2 PM $ 0.00182
+2.68%
$ 1.6 million $ 415,640