Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gorilla Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.000136
+0.00%
$-- $987
Sep 4, 7 PM $0.000136
+0.11%
$86,183 $984
Sep 4, 6 PM $0.000135
+0.06%
$85,960 $981
Sep 4, 5 PM $0.000136
-0.14%
$86,426 $850
Sep 4, 4 PM $0.000136
+0.00%
$86,264 $845
Sep 4, 3 PM $0.000136
+0.02%
$86,349 $865
Sep 4, 2 PM $0.000135
+0.00%
$86,040 $874
Sep 4, 12 PM $0.000136
-1.33%
$86,311 $875
Sep 4, 11 AM $0.000138
+0.17%
$87,331 $839
Sep 4, 8 AM $0.000136
+0.00%
$86,289 $836
Sep 4, 5 AM $0.000137
-0.16%
$87,268 $989
Sep 4, 1 AM $0.000137
+0.00%
$86,451 $1,490
Sep 4, 12 AM $0.000138
+0.24%
$86,978 $1,490
Sep 3, 11 PM $0.000137
+0.00%
$86,623 $1,479
Sep 3, 10 PM $0.000137
+2.14%
$86,480 $1,483
Sep 3, 9 PM $0.000134
+0.31%
$84,471 $769
Sep 3, 8 PM $0.000134
+0.32%
$84,502 $693
Sep 3, 6 PM $0.000133
+0.00%
$84,113 $712
Sep 3, 5 PM $0.000134
+0.36%
$84,184 $709
Sep 3, 4 PM $0.000134
+0.00%
$84,383 $711
Sep 3, 3 PM $0.000134
+1.06%
$84,609 $698
Sep 3, 2 PM $0.000133
+0.43%
$83,621 $722
Sep 3, 1 PM $0.000132
+0.00%
$82,732 $716
Sep 3, 12 PM $0.000131
+0.00%
$82,646 $704
Sep 3, 10 AM $0.00013
-0.02%
$81,541 $703
Sep 3, 9 AM $0.00013
-0.12%
$81,560 $702
Sep 3, 7 AM $0.000129
+0.00%
$81,140 $769
Sep 3, 6 AM $0.000129
+0.00%
$80,975 $626
Sep 3, 5 AM $0.000127
+0.00%
$80,100 $621
Sep 3, 4 AM $0.000127
-0.52%
$79,990 $622
Sep 3, 1 AM $0.00013
+0.00%
$82,025 $165
Sep 2, 10 PM $0.000129
+0.00%
$81,487 $173
Sep 2, 9 PM $0.000131
+1.80%
$82,902 $169
Sep 2, 7 PM $0.000129
+0.00%
$81,388 $153
Sep 2, 6 PM $0.000129
+0.00%
$81,593 $443
Sep 2, 4 PM $0.000129
+0.03%
$81,638 $450
Sep 2, 3 PM $0.000129
+0.15%
$81,548 $439
Sep 2, 2 PM $0.000129
+0.00%
$81,428 $405
Sep 2, 1 PM $0.000128
+0.03%
$81,177 $436
Sep 2, 11 AM $0.000128
+0.00%
$80,853 $436
Sep 2, 10 AM $0.000128
+0.00%
$81,018 $437
Sep 2, 9 AM $0.000128
-0.06%
$81,097 $412
Sep 2, 8 AM $0.000129
+0.00%
$81,364 $370
Sep 2, 7 AM $0.000129
+0.00%
$81,558 $370
Sep 2, 5 AM $0.000129
+0.00%
$81,490 $370
Sep 2, 4 AM $0.000129
+0.00%
$81,375 $370
Sep 2, 3 AM $0.000129
+0.00%
$81,407 $368
Sep 2, 2 AM $0.000128
+0.33%
$81,126 $367
Sep 2, 1 AM $0.000128
-0.41%
$80,611 $366
Sep 1, 10 PM $0.000128
+0.00%
$80,584 $766