gorilla Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0₁₄161
-67.05%
$ -- $ 0.0₇1
Jul 31, 6 AM $ 0.000106
+0.00%
$ 66,578 $ 0
Jul 31, 2 AM $ 0.0₁₀102
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₀108
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₀109
-19.21%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀185
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₀19
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₀198
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀263
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀352
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₉111
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₉138
+0.00%
$ -- $ 0.00001
Jul 30, 3 AM $ 0.000102
+0.00%
$ 64,254 $ 1
Jul 29, 9 PM $ 0.000104
+0.00%
$ 65,317 $ 1
Jul 29, 8 PM $ 0.000102
+0.00%
$ 64,266 $ 1
Jul 29, 11 AM $ 0.000104
+0.00%
$ 65,620 $ 1
Jul 29, 10 AM $ 0.000106
+0.00%
$ 66,449 $ 1
Jul 29, 9 AM $ 0.000103
+0.00%
$ 64,717 $ 1
Jul 29, 4 AM $ 0.0₇306
+0.00%
$ 19 $ 0.1
Jul 29, 3 AM $ 0.000106
+0.03%
$ 66,654 $ 2
Jul 29, 12 AM $ 0.0000994
+0.00%
$ 62,663 $ 2
Jul 28, 6 PM $ 0.000097
+0.00%
$ 61,126 $ 2
Jul 28, 9 AM $ 0.0₆439
+0.00%
$ 277 $ 0
Jul 28, 7 AM $ 0.0000674
+0.00%
$ 42,472 $ 2
Jul 28, 6 AM $ 0.0000269
+0.00%
$ 16,981 $ 5
Jul 28, 4 AM $ 0.0₅841
-2.06%
$ 5,298 $ 8
Jul 28, 1 AM $ 0.0₅656
+0.00%
$ 4,131 $ 14
Jul 27, 6 PM $ 0.0000156
+0.00%
$ 9,846 $ 14
Jul 27, 5 PM $ 0.0000155
+0.00%
$ 9,779 $ 17
Jul 27, 3 PM $ 0.0000195
+0.00%
$ 12,282 $ 22
Jul 27, 11 AM $ 0.0000253
-0.38%
$ 15,944 $ 22
Jul 27, 9 AM $ 0.0000298
+0.00%
$ 18,821 $ 22
Jul 27, 8 AM $ 0.000027
+0.00%
$ 17,062 $ 6
Jul 27, 7 AM $ 0.0000266
+0.00%
$ 16,759 $ 0
Jul 26, 8 PM $ 0.0000481
+0.00%
$ 30,328 $ 0
Jul 26, 4 PM $ 0.0000551
+0.00%
$ 34,793 $ 158
Jul 26, 2 PM $ 0.0000593
+0.00%
$ 37,421 $ 154
Jul 26, 1 PM $ 0.0000577
+0.00%
$ 36,433 $ 159
Jul 26, 12 PM $ 0.0000594
+0.00%
$ 37,485 $ 149
Jul 26, 10 AM $ 0.000053
+0.00%
$ 33,454 $ 302
Jul 26, 1 AM $ 0.000108
+0.00%
$ 68,348 $ 290
Jul 25, 11 PM $ 0.000101
+0.00%
$ 63,846 $ 297
Jul 25, 8 PM $ 0.000103
+0.00%
$ 65,402 $ 363
Jul 25, 6 PM $ 0.000103
-1.89%
$ 65,226 $ 369
Jul 25, 4 PM $ 0.000102
+0.00%
$ 64,648 $ 177
Jul 25, 2 PM $ 0
--%
$ -- $ 1
Jul 25, 10 AM $ 0.000108
+0.00%
$ 68,375 $ 1
Jul 25, 9 AM $ 0.000107
+0.00%
$ 68,017 $ 1
Jul 25, 1 AM $ 0.000107
+0.00%
$ 68,168 $ 1
Jul 25, 12 AM $ 0.000107
+0.00%
$ 68,169 $ 1