gorilla Historical Data

GORILLA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00147
-0.10%
$ 1.29 million $ 836,676
Dec 5, 7 PM $ 0.00147
-0.01%
$ 1.29 million $ 837,693
Dec 5, 6 PM $ 0.00147
-0.12%
$ 1.29 million $ 838,663
Dec 5, 5 PM $ 0.00147
+0.71%
$ 1.3 million $ 836,702
Dec 5, 4 PM $ 0.00146
-2.33%
$ 1.29 million $ 841,663
Dec 5, 3 PM $ 0.0015
+1.03%
$ 1.32 million $ 846,174
Dec 5, 2 PM $ 0.00148
-0.03%
$ 1.3 million $ 840,183
Dec 5, 1 PM $ 0.00148
-0.49%
$ 1.3 million $ 844,242
Dec 5, 12 PM $ 0.00149
-0.25%
$ 1.31 million $ 848,269
Dec 5, 11 AM $ 0.0015
-4.09%
$ 1.32 million $ 850,511
Dec 5, 10 AM $ 0.00156
+1.22%
$ 1.37 million $ 809,789
Dec 5, 9 AM $ 0.00154
-2.28%
$ 1.36 million $ 5.51 million
Dec 5, 8 AM $ 0.00158
+0.10%
$ 1.39 million $ 5.62 million
Dec 5, 7 AM $ 0.00157
+0.49%
$ 1.39 million $ 5.6 million
Dec 5, 6 AM $ 0.00157
-0.46%
$ 1.38 million $ 5.59 million
Dec 5, 5 AM $ 0.00157
-0.31%
$ 1.38 million $ 5.61 million
Dec 5, 4 AM $ 0.00158
+0.30%
$ 1.39 million $ 5.61 million
Dec 5, 3 AM $ 0.00157
-0.56%
$ 1.39 million $ 5.62 million
Dec 5, 2 AM $ 0.00158
+0.40%
$ 1.39 million $ 5.65 million
Dec 5, 1 AM $ 0.00158
-0.23%
$ 1.39 million $ 5.62 million
Dec 5, 12 AM $ 0.00158
+0.22%
$ 1.39 million $ 5.62 million
Dec 4, 11 PM $ 0.00158
-0.12%
$ 1.39 million $ 5.62 million
Dec 4, 10 PM $ 0.00158
+0.42%
$ 1.39 million $ 5.63 million
Dec 4, 9 PM $ 0.00157
+1.71%
$ 1.38 million $ 5.61 million
Dec 4, 8 PM $ 0.00155
+1.06%
$ 1.36 million $ 5.51 million
Dec 4, 7 PM $ 0.00153
+1.25%
$ 1.35 million $ 5.5 million
Dec 4, 6 PM $ 0.00151
-0.92%
$ 1.33 million $ 5.41 million
Dec 4, 5 PM $ 0.00153
-4.24%
$ 1.34 million $ 5.44 million
Dec 4, 4 PM $ 0.00159
-5.40%
$ 1.4 million $ 5.66 million
Dec 4, 3 PM $ 0.00168
+1.02%
$ 1.48 million $ 5.88 million
Dec 4, 2 PM $ 0.00167
+2.09%
$ 1.47 million $ 5.89 million
Dec 4, 1 PM $ 0.00164
+4.36%
$ 1.44 million $ 5.79 million
Dec 4, 12 PM $ 0.00157
-0.11%
$ 1.38 million $ 5.55 million
Dec 4, 11 AM $ 0.00157
+0.53%
$ 1.38 million $ 5.55 million
Dec 4, 10 AM $ 0.00156
+4.12%
$ 1.38 million $ 5.51 million
Dec 4, 9 AM $ 0.0015
+0.54%
$ 1.32 million $ 5.32 million
Dec 4, 8 AM $ 0.00149
+0.13%
$ 1.31 million $ 5.32 million
Dec 4, 7 AM $ 0.00149
-0.47%
$ 1.31 million $ 5.31 million
Dec 4, 6 AM $ 0.0015
+0.39%
$ 1.32 million $ 5.33 million
Dec 4, 5 AM $ 0.00149
-0.99%
$ 1.31 million $ 5.31 million
Dec 4, 4 AM $ 0.00151
+0.80%
$ 1.33 million $ 5.36 million
Dec 4, 3 AM $ 0.0015
-2.55%
$ 1.32 million $ 5.31 million
Dec 4, 2 AM $ 0.00153
-4.89%
$ 1.35 million $ 5.44 million
Dec 4, 1 AM $ 0.00161
+1.84%
$ 1.42 million $ 5.65 million
Dec 4, 12 AM $ 0.00158
+1.81%
$ 1.39 million $ 5.54 million
Dec 3, 11 PM $ 0.00155
-0.05%
$ 1.37 million $ 5.45 million
Dec 3, 10 PM $ 0.00155
+0.78%
$ 1.37 million $ 5.45 million
Dec 3, 9 PM $ 0.00154
+1.17%
$ 1.36 million $ 5.41 million
Dec 3, 8 PM $ 0.00152
+0.35%
$ 1.34 million $ 5.36 million
Dec 3, 7 PM $ 0.00152
-0.45%
$ 1.34 million $ 5.35 million