gorilla Historical Data

GORILLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00182
+2.68%
$ 1.6 million $ 415,640
Nov 2, 1 PM $ 0.00177
+0.58%
$ 1.56 million $ 415,094
Nov 2, 12 PM $ 0.00176
-2.10%
$ 1.55 million $ 416,101
Nov 2, 11 AM $ 0.0018
-0.71%
$ 1.58 million $ 417,512
Nov 2, 10 AM $ 0.00181
+2.46%
$ 1.59 million $ 419,347
Nov 2, 9 AM $ 0.00177
+0.85%
$ 1.55 million $ 419,190
Nov 2, 8 AM $ 0.00175
+0.28%
$ 1.54 million $ 421,190
Nov 2, 7 AM $ 0.00175
+0.85%
$ 1.53 million $ 425,730
Nov 2, 6 AM $ 0.00173
-0.81%
$ 1.52 million $ 425,833
Nov 2, 5 AM $ 0.00175
-1.01%
$ 1.53 million $ 429,912
Nov 2, 4 AM $ 0.00176
-0.17%
$ 1.55 million $ 432,842
Nov 2, 3 AM $ 0.00177
-0.40%
$ 1.55 million $ 432,414
Nov 2, 2 AM $ 0.00178
+3.69%
$ 1.56 million $ 429,244
Nov 2, 1 AM $ 0.00171
-2.43%
$ 1.51 million $ 428,599
Nov 2, 12 AM $ 0.00176
-0.07%
$ 1.56 million $ 428,038
Nov 1, 11 PM $ 0.00176
+0.15%
$ 1.56 million $ 425,053
Nov 1, 10 PM $ 0.00176
-0.20%
$ 1.56 million $ 426,574
Nov 1, 9 PM $ 0.00176
-0.63%
$ 1.56 million $ 428,513
Nov 1, 8 PM $ 0.00177
+0.50%
$ 1.57 million $ 429,990
Nov 1, 7 PM $ 0.00176
-0.38%
$ 1.56 million $ 431,890
Nov 1, 6 PM $ 0.00177
+0.53%
$ 1.57 million $ 431,829
Nov 1, 5 PM $ 0.00176
+1.15%
$ 1.56 million $ 430,574
Nov 1, 4 PM $ 0.00174
+0.30%
$ 1.54 million $ 429,543
Nov 1, 3 PM $ 0.00174
+1.22%
$ 1.54 million $ 429,834
Nov 1, 2 PM $ 0.00172
-1.29%
$ 1.52 million $ 428,820
Nov 1, 1 PM $ 0.00174
-1.13%
$ 1.54 million $ 427,246
Nov 1, 12 PM $ 0.00176
+0.16%
$ 1.56 million $ 425,285
Nov 1, 11 AM $ 0.00176
-0.17%
$ 1.56 million $ 425,029
Nov 1, 10 AM $ 0.00176
+2.04%
$ 1.56 million $ 422,757
Nov 1, 9 AM $ 0.00172
-7.78%
$ 1.53 million $ 421,141
Nov 1, 8 AM $ 0.00187
+0.90%
$ 1.66 million $ 418,010
Nov 1, 7 AM $ 0.00185
-0.08%
$ 1.64 million $ 414,739
Nov 1, 6 AM $ 0.00185
-1.63%
$ 1.64 million $ 420,763
Nov 1, 5 AM $ 0.00189
-0.43%
$ 1.67 million $ 417,704
Nov 1, 4 AM $ 0.0019
-0.22%
$ 1.68 million $ 415,703
Nov 1, 3 AM $ 0.0019
+0.04%
$ 1.68 million $ 415,812
Nov 1, 2 AM $ 0.0019
-0.34%
$ 1.68 million $ 420,430
Nov 1, 1 AM $ 0.0019
+0.21%
$ 1.69 million $ 423,068
Nov 1, 12 AM $ 0.0019
-0.02%
$ 1.69 million $ 427,405
Oct 31, 11 PM $ 0.0019
-0.76%
$ 1.7 million $ 428,661
Oct 31, 10 PM $ 0.00191
-0.30%
$ 1.7 million $ 429,145
Oct 31, 9 PM $ 0.00192
+3.79%
$ 1.71 million $ 425,873
Oct 31, 8 PM $ 0.00185
-0.58%
$ 1.65 million $ 423,774
Oct 31, 7 PM $ 0.00185
+0.28%
$ 1.65 million $ 422,506
Oct 31, 6 PM $ 0.00185
+0.08%
$ 1.65 million $ 420,111
Oct 31, 5 PM $ 0.00185
+0.20%
$ 1.65 million $ 418,360
Oct 31, 4 PM $ 0.00184
-0.62%
$ 1.64 million $ 418,134
Oct 31, 3 PM $ 0.00185
-3.19%
$ 1.65 million $ 416,625
Oct 31, 2 PM $ 0.00191
-0.15%
$ 1.71 million $ 417,065
Oct 31, 1 PM $ 0.00189
+0.85%
$ 1.69 million $ 418,755