gorilla Historical Data

GORILLA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00152
-0.45%
$ 1.34 million $ 5.35 million
Dec 3, 6 PM $ 0.00153
-1.30%
$ 1.34 million $ 5.37 million
Dec 3, 5 PM $ 0.00155
-7.59%
$ 1.36 million $ 5.42 million
Dec 3, 4 PM $ 0.00167
+6.68%
$ 1.47 million $ 5.79 million
Dec 3, 3 PM $ 0.00157
+0.16%
$ 1.38 million $ 5.45 million
Dec 3, 2 PM $ 0.00157
+3.93%
$ 1.38 million $ 5.44 million
Dec 3, 1 PM $ 0.00151
+1.06%
$ 1.33 million $ 5.24 million
Dec 3, 12 PM $ 0.00149
-0.32%
$ 1.31 million $ 5.19 million
Dec 3, 11 AM $ 0.0015
-1.72%
$ 1.32 million $ 5.22 million
Dec 3, 10 AM $ 0.00152
-1.45%
$ 1.35 million $ 711,111
Dec 3, 9 AM $ 0.00155
+2.87%
$ 1.36 million $ 709,096
Dec 3, 8 AM $ 0.0015
+0.33%
$ 1.32 million $ 706,373
Dec 3, 7 AM $ 0.0015
-0.01%
$ 1.32 million $ 703,856
Dec 3, 6 AM $ 0.0015
+0.47%
$ 1.32 million $ 704,675
Dec 3, 5 AM $ 0.00149
+1.07%
$ 1.31 million $ 703,294
Dec 3, 4 AM $ 0.00148
+0.22%
$ 1.3 million $ 700,325
Dec 3, 3 AM $ 0.00147
+2.44%
$ 1.3 million $ 702,149
Dec 3, 2 AM $ 0.00144
+0.98%
$ 1.26 million $ 703,852
Dec 3, 1 AM $ 0.00142
+1.10%
$ 1.25 million $ 704,715
Dec 3, 12 AM $ 0.00141
+0.16%
$ 1.24 million $ 706,637
Dec 2, 11 PM $ 0.00141
-0.31%
$ 1.24 million $ 703,794
Dec 2, 10 PM $ 0.00141
+1.16%
$ 1.24 million $ 702,162
Dec 2, 9 PM $ 0.00139
+0.63%
$ 1.22 million $ 701,576
Dec 2, 8 PM $ 0.00138
-1.32%
$ 1.22 million $ 702,091
Dec 2, 7 PM $ 0.0014
+0.10%
$ 1.23 million $ 698,858
Dec 2, 6 PM $ 0.0014
-0.03%
$ 1.23 million $ 700,198
Dec 2, 5 PM $ 0.0014
+1.65%
$ 1.23 million $ 701,784
Dec 2, 4 PM $ 0.00138
+1.10%
$ 1.22 million $ 700,785
Dec 2, 3 PM $ 0.00137
+1.04%
$ 1.2 million $ 697,978
Dec 2, 2 PM $ 0.00135
+0.06%
$ 1.19 million $ 697,437
Dec 2, 1 PM $ 0.00135
-2.99%
$ 1.19 million $ 698,041
Dec 2, 12 PM $ 0.00139
-0.12%
$ 1.23 million $ 698,588
Dec 2, 11 AM $ 0.0014
+0.21%
$ 1.23 million $ 700,522
Dec 2, 10 AM $ 0.00139
+2.46%
$ 1.23 million $ 698,172
Dec 2, 9 AM $ 0.00136
+1.93%
$ 1.2 million $ 701,553
Dec 2, 8 AM $ 0.00133
-0.21%
$ 1.17 million $ 704,100
Dec 2, 7 AM $ 0.00134
+0.05%
$ 1.18 million $ 704,811
Dec 2, 6 AM $ 0.00134
-0.37%
$ 1.18 million $ 703,300
Dec 2, 5 AM $ 0.00134
+0.12%
$ 1.18 million $ 705,412
Dec 2, 4 AM $ 0.00134
+0.31%
$ 1.18 million $ 705,500
Dec 2, 3 AM $ 0.00134
-0.35%
$ 1.17 million $ 705,854
Dec 2, 2 AM $ 0.00134
-0.12%
$ 1.18 million $ 703,100
Dec 2, 1 AM $ 0.00134
+0.02%
$ 1.18 million $ 704,234
Dec 2, 12 AM $ 0.00134
+0.38%
$ 1.18 million $ 705,945
Dec 1, 11 PM $ 0.00134
+0.24%
$ 1.18 million $ 710,745
Dec 1, 10 PM $ 0.00134
+1.64%
$ 1.18 million $ 710,554
Dec 1, 9 PM $ 0.00131
+0.29%
$ 1.16 million $ 707,031
Dec 1, 8 PM $ 0.00131
+0.41%
$ 1.15 million $ 709,673
Dec 1, 7 PM $ 0.00131
+0.64%
$ 1.15 million $ 711,905
Dec 1, 6 PM $ 0.00129
-3.24%
$ 1.13 million $ 712,355