gorilla Historical Data

GORILLA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00191
-0.15%
$ 1.71 million $ 417,065
Oct 31, 1 PM $ 0.00189
+0.85%
$ 1.69 million $ 418,755
Oct 31, 12 PM $ 0.00188
-0.69%
$ 1.67 million $ 422,206
Oct 31, 11 AM $ 0.00189
+0.47%
$ 1.69 million $ 422,694
Oct 31, 10 AM $ 0.00188
+0.06%
$ 1.68 million $ 418,964
Oct 31, 9 AM $ 0.00188
-0.21%
$ 1.68 million $ 419,321
Oct 31, 8 AM $ 0.00188
-5.21%
$ 1.68 million $ 421,829
Oct 31, 7 AM $ 0.00208
-0.93%
$ 1.85 million $ 156,533
Oct 31, 6 AM $ 0.00209
-0.65%
$ 1.87 million $ 416,147
Oct 31, 5 AM $ 0.00211
-0.48%
$ 1.88 million $ 418,577
Oct 31, 4 AM $ 0.00212
+1.30%
$ 1.89 million $ 420,337
Oct 31, 3 AM $ 0.00209
+0.43%
$ 1.86 million $ 421,371
Oct 31, 2 AM $ 0.00208
-0.77%
$ 1.86 million $ 423,372
Oct 31, 1 AM $ 0.0021
+1.89%
$ 1.87 million $ 422,832
Oct 31, 12 AM $ 0.00206
+0.20%
$ 1.83 million $ 422,816
Oct 30, 11 PM $ 0.00206
+4.45%
$ 1.83 million $ 422,952
Oct 30, 10 PM $ 0.00197
+0.14%
$ 1.75 million $ 420,961
Oct 30, 9 PM $ 0.00197
+0.24%
$ 1.75 million $ 422,827
Oct 30, 8 PM $ 0.00196
-1.69%
$ 1.75 million $ 420,963
Oct 30, 7 PM $ 0.00199
-0.69%
$ 1.78 million $ 417,790
Oct 30, 6 PM $ 0.00201
-0.51%
$ 1.79 million $ 420,080
Oct 30, 5 PM $ 0.00202
-1.40%
$ 1.8 million $ 423,373
Oct 30, 4 PM $ 0.00205
+4.47%
$ 1.83 million $ 422,081
Oct 30, 3 PM $ 0.00195
+1.54%
$ 1.73 million $ 208,740
Oct 30, 2 PM $ 0.00192
-1.28%
$ 1.71 million $ 421,043
Oct 30, 1 PM $ 0.00194
-4.46%
$ 1.73 million $ 420,073
Oct 30, 12 PM $ 0.00203
-2.88%
$ 1.81 million $ 415,287
Oct 30, 11 AM $ 0.00209
-0.66%
$ 1.86 million $ 413,110
Oct 30, 10 AM $ 0.00211
+0.33%
$ 1.88 million $ 417,860
Oct 30, 9 AM $ 0.0021
-0.38%
$ 1.87 million $ 270,291
Oct 30, 9 AM $ 0.0021
-0.38%
$ 1.87 million $ 270,291
Oct 30, 8 AM $ 0.00211
+0.27%
$ 1.88 million $ 416,852
Oct 30, 8 AM $ 0.00211
+0.27%
$ 1.88 million $ 416,852
Oct 30, 7 AM $ 0.0021
-0.39%
$ 1.87 million $ 418,652
Oct 30, 7 AM $ 0.0021
-0.39%
$ 1.87 million $ 418,652
Oct 30, 6 AM $ 0.00211
+0.01%
$ 1.88 million $ 421,761
Oct 30, 6 AM $ 0.00211
+0.01%
$ 1.88 million $ 421,761
Oct 30, 5 AM $ 0.00211
+0.19%
$ 1.88 million $ 418,529
Oct 30, 5 AM $ 0.00211
+0.19%
$ 1.88 million $ 418,529
Oct 30, 4 AM $ 0.00211
-0.54%
$ 1.88 million $ 418,707
Oct 30, 4 AM $ 0.00211
-0.54%
$ 1.88 million $ 418,707
Oct 30, 3 AM $ 0.00212
-0.09%
$ 1.89 million $ 419,458
Oct 30, 3 AM $ 0.00212
-0.09%
$ 1.89 million $ 419,458
Oct 30, 2 AM $ 0.00212
+0.04%
$ 1.89 million $ 418,950
Oct 30, 2 AM $ 0.00212
+0.04%
$ 1.89 million $ 418,950
Oct 30, 1 AM $ 0.00212
+0.42%
$ 1.89 million $ 419,687
Oct 30, 1 AM $ 0.00212
+0.42%
$ 1.89 million $ 419,687
Oct 30, 12 AM $ 0.00211
+0.24%
$ 1.91 million $ 416,151
Oct 30, 12 AM $ 0.00211
+0.24%
$ 1.91 million $ 416,151
Oct 29, 11 PM $ 0.00211
-0.55%
$ 1.91 million $ 418,003