gorilla Historical Data

GORILLA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00129
-3.24%
$ 1.13 million $ 712,355
Dec 1, 5 PM $ 0.00133
+1.98%
$ 1.17 million $ 710,889
Dec 1, 4 PM $ 0.0013
-1.29%
$ 1.15 million $ 713,263
Dec 1, 3 PM $ 0.00132
-0.33%
$ 1.16 million $ 716,741
Dec 1, 2 PM $ 0.00132
-0.70%
$ 1.17 million $ 720,750
Dec 1, 1 PM $ 0.00133
-1.59%
$ 1.18 million $ 720,704
Dec 1, 12 PM $ 0.00136
-0.50%
$ 1.2 million $ 722,643
Dec 1, 11 AM $ 0.00136
-0.13%
$ 1.2 million $ 720,097
Dec 1, 10 AM $ 0.00136
-0.17%
$ 1.2 million $ 723,765
Dec 1, 9 AM $ 0.00137
-1.87%
$ 1.2 million $ 719,489
Dec 1, 8 AM $ 0.00139
-0.31%
$ 1.23 million $ 716,085
Dec 1, 7 AM $ 0.0014
-0.04%
$ 1.23 million $ 717,225
Dec 1, 6 AM $ 0.0014
-1.11%
$ 1.23 million $ 717,962
Dec 1, 5 AM $ 0.00141
+2.72%
$ 1.25 million $ 715,605
Dec 1, 4 AM $ 0.00138
-0.99%
$ 1.21 million $ 718,854
Dec 1, 3 AM $ 0.00139
-0.41%
$ 1.23 million $ 717,345
Dec 1, 2 AM $ 0.0014
+1.33%
$ 1.23 million $ 719,755
Dec 1, 1 AM $ 0.00138
+0.20%
$ 1.21 million $ 718,164
Dec 1, 12 AM $ 0.00137
-5.70%
$ 1.21 million $ 715,786
Download