gorilla Historical Data

GORILLA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00211
-0.55%
$ 1.91 million $ 418,003
Oct 29, 11 PM $ 0.00211
-0.55%
$ 1.91 million $ 418,003
Oct 29, 10 PM $ 0.00212
-0.08%
$ 1.92 million $ 419,895
Oct 29, 10 PM $ 0.00212
-0.08%
$ 1.92 million $ 419,895
Oct 29, 9 PM $ 0.00212
-0.06%
$ 1.92 million $ 418,702
Oct 29, 9 PM $ 0.00212
-0.06%
$ 1.92 million $ 418,702
Oct 29, 8 PM $ 0.00212
+0.62%
$ 1.92 million $ 417,911
Oct 29, 8 PM $ 0.00212
+0.62%
$ 1.92 million $ 417,911
Oct 29, 7 PM $ 0.00211
-0.74%
$ 1.91 million $ 421,012
Oct 29, 7 PM $ 0.00211
-0.74%
$ 1.91 million $ 421,012
Oct 29, 6 PM $ 0.00213
+0.02%
$ 1.92 million $ 421,804
Oct 29, 6 PM $ 0.00213
+0.02%
$ 1.92 million $ 421,804
Oct 29, 5 PM $ 0.00213
-0.02%
$ 1.92 million $ 419,988
Oct 29, 5 PM $ 0.00213
-0.02%
$ 1.92 million $ 419,988
Oct 29, 4 PM $ 0.00213
-0.08%
$ 1.92 million $ 421,222
Oct 29, 4 PM $ 0.00213
-0.08%
$ 1.92 million $ 421,222
Oct 29, 3 PM $ 0.00213
+0.24%
$ 1.92 million $ 420,863
Oct 29, 3 PM $ 0.00213
+0.24%
$ 1.92 million $ 420,863
Oct 29, 2 PM $ 0.0021
+0.17%
$ 1.9 million $ 424,820
Oct 29, 2 PM $ 0.0021
+0.17%
$ 1.9 million $ 424,820
Oct 29, 1 PM $ 0.0021
+0.37%
$ 1.9 million $ 426,789
Oct 29, 1 PM $ 0.0021
+0.37%
$ 1.9 million $ 426,789
Oct 29, 12 PM $ 0.00209
+0.13%
$ 1.89 million $ 427,275
Oct 29, 12 PM $ 0.00209
+0.13%
$ 1.89 million $ 427,275
Oct 29, 11 AM $ 0.00209
+0.32%
$ 1.89 million $ 428,116
Oct 29, 11 AM $ 0.00209
+0.32%
$ 1.89 million $ 428,116
Oct 29, 10 AM $ 0.00207
-5.11%
$ 1.87 million $ 427,250
Oct 29, 10 AM $ 0.00207
-5.11%
$ 1.87 million $ 427,250
Oct 29, 9 AM $ 0.00218
+3.75%
$ 1.97 million $ 424,795
Oct 29, 9 AM $ 0.00218
+3.75%
$ 1.97 million $ 424,795
Oct 29, 8 AM $ 0.0021
-0.97%
$ 1.9 million $ 425,948
Oct 29, 8 AM $ 0.0021
-0.97%
$ 1.9 million $ 425,948
Oct 29, 7 AM $ 0.00212
-0.04%
$ 1.92 million $ 425,999
Oct 29, 7 AM $ 0.00212
-0.04%
$ 1.92 million $ 425,999
Oct 29, 6 AM $ 0.00212
+1.17%
$ 1.92 million $ 426,725
Oct 29, 6 AM $ 0.00212
+1.17%
$ 1.92 million $ 426,725
Oct 29, 5 AM $ 0.0021
-2.74%
$ 1.9 million $ 429,247
Oct 29, 5 AM $ 0.0021
-2.74%
$ 1.9 million $ 429,247
Oct 29, 4 AM $ 0.00215
-0.79%
$ 1.95 million $ 429,886
Oct 29, 4 AM $ 0.00215
-0.79%
$ 1.95 million $ 429,886
Oct 29, 3 AM $ 0.00217
+0.77%
$ 1.96 million $ 427,437
Oct 29, 3 AM $ 0.00217
+0.77%
$ 1.96 million $ 427,437
Oct 29, 2 AM $ 0.00216
-0.34%
$ 1.95 million $ 422,846
Oct 29, 1 AM $ 0.00217
-0.33%
$ 1.96 million $ 420,081
Oct 29, 12 AM $ 0.00217
+1.16%
$ 1.96 million $ 417,009
Oct 28, 11 PM $ 0.00215
-1.04%
$ 1.94 million $ 415,661
Oct 28, 10 PM $ 0.00217
-0.31%
$ 1.96 million $ 415,242
Oct 28, 9 PM $ 0.00218
+3.20%
$ 1.97 million $ 413,700
Oct 28, 8 PM $ 0.00211
-4.85%
$ 1.91 million $ 416,942
Oct 28, 7 PM $ 0.00222
-0.59%
$ 2.01 million $ 418,390