gorilla Historical Data

GORILLA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00222
-0.59%
$ 2.01 million $ 418,390
Oct 28, 6 PM $ 0.00223
+2.85%
$ 2.02 million $ 416,464
Oct 28, 5 PM $ 0.00217
+3.50%
$ 1.96 million $ 417,051
Oct 28, 4 PM $ 0.0021
-0.17%
$ 1.9 million $ 416,410
Oct 28, 3 PM $ 0.0021
-2.30%
$ 1.9 million $ 418,347
Oct 28, 2 PM $ 0.00215
-0.64%
$ 1.94 million $ 419,557
Oct 28, 1 PM $ 0.00216
-0.69%
$ 1.95 million $ 420,311
Oct 28, 12 PM $ 0.00218
-0.26%
$ 1.97 million $ 422,018
Oct 28, 11 AM $ 0.00218
+1.02%
$ 1.97 million $ 427,299
Oct 28, 10 AM $ 0.00216
-0.32%
$ 1.96 million $ 359,996
Oct 28, 9 AM $ 0.00217
+1.02%
$ 1.96 million $ 364,311
Oct 28, 8 AM $ 0.00215
-1.30%
$ 1.94 million $ 362,839
Oct 28, 7 AM $ 0.00217
+3.07%
$ 1.97 million $ 359,923
Oct 28, 6 AM $ 0.00211
+1.11%
$ 1.91 million $ 357,106
Oct 28, 5 AM $ 0.00209
-0.39%
$ 1.89 million $ 360,159
Oct 28, 4 AM $ 0.00212
-5.40%
$ 1.92 million $ 362,672
Oct 28, 3 AM $ 0.00224
-0.27%
$ 2.02 million $ 361,405
Oct 28, 2 AM $ 0.00224
-0.89%
$ 2.02 million $ 361,461
Oct 28, 1 AM $ 0.00226
+1.06%
$ 2.04 million $ 361,762
Oct 28, 12 AM $ 0.00224
+0.25%
$ 2.03 million $ 365,955
Oct 27, 11 PM $ 0.00223
+0.14%
$ 2.02 million $ 366,409
Oct 27, 10 PM $ 0.00223
-1.30%
$ 2.02 million $ 365,804
Oct 27, 9 PM $ 0.00226
-0.68%
$ 2.05 million $ 368,770
Oct 27, 8 PM $ 0.00229
+0.27%
$ 2.07 million $ 367,661
Oct 27, 7 PM $ 0.00229
-0.20%
$ 2.07 million $ 363,352
Oct 27, 6 PM $ 0.00229
-0.08%
$ 2.07 million $ 364,746
Oct 27, 5 PM $ 0.00228
-0.81%
$ 2.06 million $ 368,368
Oct 27, 4 PM $ 0.0023
+0.22%
$ 2.08 million $ 368,370
Oct 27, 3 PM $ 0.0023
+0.43%
$ 2.08 million $ 366,848
Oct 27, 2 PM $ 0.00229
-3.55%
$ 2.07 million $ 363,897
Oct 27, 1 PM $ 0.00238
+2.13%
$ 2.15 million $ 363,278
Oct 27, 12 PM $ 0.00232
-5.51%
$ 2.1 million $ 362,800
Oct 27, 11 AM $ 0.00246
-0.94%
$ 2.22 million $ 363,706
Oct 27, 10 AM $ 0.00249
-0.02%
$ 2.25 million $ 367,201
Oct 27, 9 AM $ 0.00249
+0.46%
$ 2.25 million $ 367,559
Oct 27, 8 AM $ 0.00248
-0.57%
$ 2.24 million $ 367,280
Oct 27, 7 AM $ 0.00249
+0.08%
$ 2.25 million $ 369,015
Oct 27, 6 AM $ 0.00247
-0.51%
$ 2.23 million $ 367,874
Oct 27, 5 AM $ 0.00248
-0.66%
$ 2.25 million $ 365,757
Oct 27, 4 AM $ 0.0025
-0.31%
$ 2.26 million $ 360,835
Oct 27, 3 AM $ 0.00251
-0.58%
$ 2.27 million $ 362,264
Oct 27, 2 AM $ 0.00252
+0.10%
$ 2.28 million $ 364,615
Oct 27, 1 AM $ 0.00252
+1.17%
$ 2.27 million $ 366,777
Oct 27, 12 AM $ 0.00248
-0.29%
$ 2.24 million $ 366,058
Oct 26, 11 PM $ 0.00247
-0.87%
$ 2.23 million $ 364,247
Oct 26, 10 PM $ 0.0025
+1.99%
$ 2.26 million $ 360,728
Oct 26, 9 PM $ 0.00245
+0.43%
$ 2.21 million $ 358,672
Oct 26, 8 PM $ 0.00244
+0.01%
$ 2.21 million $ 358,005
Oct 26, 7 PM $ 0.00244
+0.01%
$ 2.21 million $ 358,908
Oct 26, 6 PM $ 0.00244
-0.41%
$ 2.21 million $ 357,608