gorilla Historical Data

GORILLA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00244
-0.41%
$ 2.21 million $ 357,608
Oct 26, 5 PM $ 0.00246
-0.48%
$ 2.22 million $ 354,422
Oct 26, 4 PM $ 0.00247
+0.62%
$ 2.23 million $ 355,596
Oct 26, 3 PM $ 0.00245
+0.06%
$ 2.22 million $ 352,617
Oct 26, 2 PM $ 0.00245
+0.12%
$ 2.22 million $ 351,990
Oct 26, 1 PM $ 0.00245
+0.09%
$ 2.21 million $ 350,763
Oct 26, 12 PM $ 0.00245
-1.22%
$ 2.21 million $ 349,992
Oct 26, 11 AM $ 0.00248
+1.06%
$ 2.24 million $ 349,211
Oct 26, 10 AM $ 0.00245
+1.12%
$ 2.21 million $ 350,907
Oct 26, 9 AM $ 0.00241
+0.37%
$ 2.18 million $ 348,954
Oct 26, 8 AM $ 0.0024
-1.86%
$ 2.17 million $ 350,796
Oct 26, 7 AM $ 0.00245
+0.99%
$ 2.22 million $ 349,518
Oct 26, 6 AM $ 0.00244
-0.78%
$ 2.2 million $ 347,493
Oct 26, 5 AM $ 0.00245
+1.31%
$ 2.22 million $ 347,450
Oct 26, 4 AM $ 0.00243
-3.03%
$ 2.2 million $ 348,976
Oct 26, 3 AM $ 0.00251
-0.32%
$ 2.27 million $ 352,761
Oct 26, 2 AM $ 0.00252
+0.37%
$ 2.27 million $ 352,053
Oct 26, 1 AM $ 0.00251
+0.35%
$ 2.27 million $ 350,175
Oct 26, 12 AM $ 0.0025
+0.41%
$ 2.26 million $ 351,388
Oct 25, 11 PM $ 0.00249
-1.44%
$ 2.25 million $ 349,916
Oct 25, 10 PM $ 0.00253
+0.63%
$ 2.29 million $ 356,298
Oct 25, 9 PM $ 0.00251
-1.09%
$ 2.27 million $ 360,551
Oct 25, 8 PM $ 0.00253
-0.27%
$ 2.29 million $ 417,771
Oct 25, 7 PM $ 0.00254
+0.77%
$ 2.3 million $ 418,866
Oct 25, 6 PM $ 0.00252
+1.31%
$ 2.28 million $ 417,575
Oct 25, 5 PM $ 0.00249
+0.39%
$ 2.25 million $ 414,927
Oct 25, 4 PM $ 0.00248
-0.05%
$ 2.24 million $ 411,100
Oct 25, 3 PM $ 0.00248
-0.30%
$ 2.24 million $ 414,586
Oct 25, 2 PM $ 0.00248
-0.79%
$ 2.24 million $ 414,631
Oct 25, 1 PM $ 0.0025
-0.48%
$ 2.26 million $ 414,999
Oct 25, 12 PM $ 0.00251
-0.36%
$ 2.27 million $ 417,430
Oct 25, 11 AM $ 0.00252
+1.07%
$ 2.28 million $ 415,739
Oct 25, 10 AM $ 0.00249
-2.08%
$ 2.25 million $ 411,974
Oct 25, 9 AM $ 0.00255
-0.88%
$ 2.3 million $ 408,674
Oct 25, 8 AM $ 0.00257
-0.16%
$ 2.32 million $ 409,227
Oct 25, 7 AM $ 0.00257
-0.73%
$ 2.33 million $ 409,613
Oct 25, 6 AM $ 0.00259
-2.56%
$ 2.34 million $ 411,564
Oct 25, 5 AM $ 0.00266
+3.60%
$ 2.4 million $ 411,172
Oct 25, 4 AM $ 0.00257
-1.17%
$ 2.32 million $ 408,254
Oct 25, 3 AM $ 0.00259
+0.56%
$ 2.34 million $ 408,043
Oct 25, 2 AM $ 0.00258
+1.25%
$ 2.33 million $ 409,846
Oct 25, 1 AM $ 0.00255
+0.03%
$ 2.3 million $ 410,064
Oct 25, 12 AM $ 0.00255
-0.66%
$ 2.3 million $ 408,319
Oct 24, 11 PM $ 0.00256
+0.16%
$ 2.32 million $ 408,673
Oct 24, 10 PM $ 0.00256
-0.50%
$ 2.31 million $ 406,873
Oct 24, 9 PM $ 0.00257
+0.70%
$ 2.32 million $ 408,059
Oct 24, 8 PM $ 0.00255
-0.91%
$ 2.31 million $ 410,027
Oct 24, 7 PM $ 0.00257
+0.40%
$ 2.33 million $ 409,801
Oct 24, 6 PM $ 0.00256
+0.86%
$ 2.32 million $ 408,425
Oct 24, 5 PM $ 0.00254
-0.13%
$ 2.3 million $ 407,342