gorilla Historical Data

GORILLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00254
-0.13%
$ 2.3 million $ 407,342
Oct 24, 4 PM $ 0.00255
-0.64%
$ 2.3 million $ 408,232
Oct 24, 3 PM $ 0.00256
-1.04%
$ 2.32 million $ 407,281
Oct 24, 2 PM $ 0.00259
-1.18%
$ 2.34 million $ 408,251
Oct 24, 1 PM $ 0.00262
-0.95%
$ 2.37 million $ 409,996
Oct 24, 12 PM $ 0.00265
-0.59%
$ 2.39 million $ 406,512
Oct 24, 11 AM $ 0.00266
-0.44%
$ 2.4 million $ 404,587
Oct 24, 10 AM $ 0.00267
-2.81%
$ 2.42 million $ 405,550
Oct 24, 9 AM $ 0.00275
-0.78%
$ 2.49 million $ 410,128
Oct 24, 8 AM $ 0.00277
+1.36%
$ 2.5 million $ 410,036
Oct 24, 7 AM $ 0.00273
-1.15%
$ 2.47 million $ 409,605
Oct 24, 6 AM $ 0.00276
-0.05%
$ 2.5 million $ 411,385
Oct 24, 5 AM $ 0.00276
+0.36%
$ 2.5 million $ 409,645
Oct 24, 4 AM $ 0.00275
+3.52%
$ 2.49 million $ 410,724
Oct 24, 3 AM $ 0.00266
-0.20%
$ 2.4 million $ 411,011
Oct 24, 2 AM $ 0.00266
-4.30%
$ 2.41 million $ 408,626
Oct 24, 1 AM $ 0.00278
+0.89%
$ 2.5 million $ 407,177
Oct 24, 12 AM $ 0.00276
+3.16%
$ 2.48 million $ 407,052
Oct 23, 11 PM $ 0.00267
+2.21%
$ 2.4 million $ 408,303
Oct 23, 10 PM $ 0.00262
+0.45%
$ 2.35 million $ 409,192
Oct 23, 9 PM $ 0.0026
+0.33%
$ 2.34 million $ 407,650
Oct 23, 8 PM $ 0.00259
-0.37%
$ 2.33 million $ 408,360
Oct 23, 7 PM $ 0.0026
+0.15%
$ 2.34 million $ 410,541
Oct 23, 6 PM $ 0.0026
-1.85%
$ 2.34 million $ 415,154
Oct 23, 5 PM $ 0.00265
+2.72%
$ 2.38 million $ 419,859
Oct 23, 4 PM $ 0.00258
+1.20%
$ 2.32 million $ 424,052
Oct 23, 3 PM $ 0.00255
+2.79%
$ 2.29 million $ 423,481
Oct 23, 2 PM $ 0.00248
+0.41%
$ 2.23 million $ 424,936
Oct 23, 1 PM $ 0.00247
+0.26%
$ 2.22 million $ 422,342
Oct 23, 12 PM $ 0.00247
-0.02%
$ 2.22 million $ 423,836
Oct 23, 11 AM $ 0.00247
-0.32%
$ 2.22 million $ 430,041
Oct 23, 10 AM $ 0.00247
+0.30%
$ 2.23 million $ 429,260
Oct 23, 9 AM $ 0.00247
-2.37%
$ 2.22 million $ 428,352
Oct 23, 8 AM $ 0.00253
-1.47%
$ 2.3 million $ 426,594
Oct 23, 7 AM $ 0.00257
+0.03%
$ 2.32 million $ 426,315
Oct 23, 6 AM $ 0.00257
+1.35%
$ 2.32 million $ 424,566
Oct 23, 5 AM $ 0.00253
+0.58%
$ 2.29 million $ 424,201
Oct 23, 4 AM $ 0.00252
+0.88%
$ 2.27 million $ 423,981
Oct 23, 3 AM $ 0.00249
+0.40%
$ 2.25 million $ 422,958
Oct 23, 2 AM $ 0.00248
-0.59%
$ 2.24 million $ 420,558
Oct 23, 1 AM $ 0.0025
+0.85%
$ 2.26 million $ 421,448
Oct 23, 12 AM $ 0.00247
+0.16%
$ 2.24 million $ 422,443
Oct 22, 11 PM $ 0.00247
+1.30%
$ 2.23 million $ 423,197
Oct 22, 10 PM $ 0.00244
-2.07%
$ 2.21 million $ 420,596
Oct 22, 9 PM $ 0.00249
-2.23%
$ 2.25 million $ 419,954
Oct 22, 8 PM $ 0.00255
-0.53%
$ 2.3 million $ 419,565
Oct 22, 7 PM $ 0.00257
+3.51%
$ 2.32 million $ 417,334
Oct 22, 6 PM $ 0.00248
+0.20%
$ 2.24 million $ 415,378
Oct 22, 5 PM $ 0.00247
-0.73%
$ 2.24 million $ 412,819
Oct 22, 4 PM $ 0.00249
+0.02%
$ 2.25 million $ 409,508