gorilla Historical Data

GORILLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00249
+0.02%
$ 2.25 million $ 409,508
Oct 22, 3 PM $ 0.00249
-0.48%
$ 2.26 million $ 410,606
Oct 22, 2 PM $ 0.00251
-0.19%
$ 2.26 million $ 411,676
Oct 22, 1 PM $ 0.00251
-1.06%
$ 2.27 million $ 415,493
Oct 22, 12 PM $ 0.00254
+1.32%
$ 2.29 million $ 416,676
Oct 22, 11 AM $ 0.0025
+0.59%
$ 2.26 million $ 412,278
Oct 22, 10 AM $ 0.00248
-3.97%
$ 2.24 million $ 415,287
Oct 22, 9 AM $ 0.00259
-0.71%
$ 2.34 million $ 411,410
Oct 22, 8 AM $ 0.00261
-0.81%
$ 2.35 million $ 414,540
Oct 22, 7 AM $ 0.00263
+6.34%
$ 2.37 million $ 412,697
Oct 22, 6 AM $ 0.00247
+0.25%
$ 2.23 million $ 413,819
Oct 22, 5 AM $ 0.00246
-0.81%
$ 2.22 million $ 414,816
Oct 22, 4 AM $ 0.00248
-0.79%
$ 2.24 million $ 414,720
Oct 22, 3 AM $ 0.00251
-0.12%
$ 2.26 million $ 414,605
Oct 22, 2 AM $ 0.00251
-0.15%
$ 2.26 million $ 417,684
Oct 22, 1 AM $ 0.00251
+0.57%
$ 2.26 million $ 419,552
Oct 22, 12 AM $ 0.00249
+0.42%
$ 2.25 million $ 418,606
Oct 21, 11 PM $ 0.00248
-1.02%
$ 2.24 million $ 419,253
Oct 21, 10 PM $ 0.00251
-1.29%
$ 2.27 million $ 422,059
Oct 21, 9 PM $ 0.00254
-1.91%
$ 2.29 million $ 419,772
Oct 21, 8 PM $ 0.00259
-0.10%
$ 2.34 million $ 413,446
Oct 21, 7 PM $ 0.00259
+0.26%
$ 2.34 million $ 413,763
Oct 21, 6 PM $ 0.00258
-0.51%
$ 2.33 million $ 411,521
Oct 21, 5 PM $ 0.0026
-0.52%
$ 2.35 million $ 411,530
Oct 21, 4 PM $ 0.00262
+1.30%
$ 2.36 million $ 415,028
Oct 21, 3 PM $ 0.00258
+1.62%
$ 2.33 million $ 417,458
Oct 21, 2 PM $ 0.00254
-0.73%
$ 2.29 million $ 413,644
Oct 21, 1 PM $ 0.00256
-0.13%
$ 2.31 million $ 410,160
Oct 21, 12 PM $ 0.00256
+3.71%
$ 2.32 million $ 410,428
Oct 21, 11 AM $ 0.00247
-0.41%
$ 2.23 million $ 413,789
Oct 21, 10 AM $ 0.00248
+0.55%
$ 2.24 million $ 414,637
Oct 21, 9 AM $ 0.00247
-0.18%
$ 2.23 million $ 420,273
Oct 21, 8 AM $ 0.00247
-1.24%
$ 2.23 million $ 417,918
Oct 21, 7 AM $ 0.00251
+0.25%
$ 2.26 million $ 421,686
Oct 21, 6 AM $ 0.0025
+0.46%
$ 2.26 million $ 423,865
Oct 21, 5 AM $ 0.00249
-0.04%
$ 2.24 million $ 430,134
Oct 21, 4 AM $ 0.00249
-3.07%
$ 2.25 million $ 428,766
Oct 21, 3 AM $ 0.00257
-0.28%
$ 2.32 million $ 426,970
Oct 21, 2 AM $ 0.00258
-0.68%
$ 2.32 million $ 425,230
Oct 21, 1 AM $ 0.0026
-0.95%
$ 2.34 million $ 425,834
Oct 21, 12 AM $ 0.00262
-0.67%
$ 2.36 million $ 427,095
Oct 20, 11 PM $ 0.00264
-0.07%
$ 2.38 million $ 425,161
Oct 20, 10 PM $ 0.00264
+0.87%
$ 2.38 million $ 425,173
Oct 20, 9 PM $ 0.00261
-0.14%
$ 2.36 million $ 428,747
Oct 20, 8 PM $ 0.00262
+0.25%
$ 2.36 million $ 433,407
Oct 20, 7 PM $ 0.00261
+1.06%
$ 2.36 million $ 437,306
Oct 20, 6 PM $ 0.00259
+0.01%
$ 2.33 million $ 441,364
Oct 20, 5 PM $ 0.00259
+0.05%
$ 2.33 million $ 442,522
Oct 20, 4 PM $ 0.00259
-1.65%
$ 2.33 million $ 440,470
Oct 20, 3 PM $ 0.00263
-0.11%
$ 2.37 million $ 438,990