gorilla Historical Data

GORILLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00263
-0.11%
$ 2.37 million $ 438,990
Oct 20, 2 PM $ 0.00263
-1.11%
$ 2.37 million $ 441,149
Oct 20, 1 PM $ 0.00267
+0.35%
$ 2.41 million $ 439,038
Oct 20, 12 PM $ 0.00265
-0.36%
$ 2.39 million $ 435,143
Oct 20, 11 AM $ 0.00266
+0.21%
$ 2.4 million $ 430,962
Oct 20, 10 AM $ 0.00265
-2.41%
$ 2.39 million $ 431,033
Oct 20, 9 AM $ 0.00272
-0.95%
$ 2.45 million $ 426,396
Oct 20, 8 AM $ 0.00274
-1.56%
$ 2.48 million $ 426,616
Oct 20, 7 AM $ 0.00279
-2.70%
$ 2.51 million $ 424,057
Oct 20, 6 AM $ 0.00286
+5.36%
$ 2.58 million $ 421,353
Oct 20, 5 AM $ 0.00272
+4.14%
$ 2.45 million $ 415,349
Oct 20, 4 AM $ 0.00261
+0.61%
$ 2.36 million $ 421,784
Oct 20, 3 AM $ 0.00259
+0.08%
$ 2.34 million $ 421,244
Oct 20, 2 AM $ 0.00259
+0.27%
$ 2.34 million $ 421,789
Oct 20, 1 AM $ 0.00258
-0.51%
$ 2.33 million $ 418,917
Oct 20, 12 AM $ 0.0026
-1.38%
$ 2.34 million $ 419,557
Oct 19, 11 PM $ 0.00264
-1.58%
$ 2.38 million $ 417,900
Oct 19, 10 PM $ 0.00268
+2.88%
$ 2.41 million $ 415,725
Oct 19, 9 PM $ 0.0026
-1.42%
$ 2.35 million $ 413,320
Oct 19, 8 PM $ 0.00264
-1.39%
$ 2.38 million $ 414,028
Oct 19, 7 PM $ 0.0027
-1.48%
$ 2.43 million $ 408,039
Oct 19, 6 PM $ 0.00274
+1.22%
$ 2.46 million $ 408,029
Oct 19, 5 PM $ 0.0027
-2.28%
$ 2.43 million $ 406,089
Oct 19, 4 PM $ 0.0028
+6.84%
$ 2.52 million $ 409,593
Oct 19, 3 PM $ 0.00262
+0.55%
$ 2.36 million $ 409,093
Oct 19, 2 PM $ 0.0026
+0.78%
$ 2.34 million $ 405,786
Oct 19, 1 PM $ 0.00259
+3.38%
$ 2.33 million $ 405,576
Oct 19, 12 PM $ 0.0025
+3.12%
$ 2.25 million $ 404,957
Oct 19, 11 AM $ 0.00243
+1.01%
$ 2.19 million $ 404,935
Oct 19, 10 AM $ 0.0024
-0.68%
$ 2.17 million $ 401,314
Oct 19, 9 AM $ 0.00242
+0.32%
$ 2.18 million $ 405,864
Oct 19, 8 AM $ 0.00241
-0.49%
$ 2.17 million $ 404,454
Oct 19, 7 AM $ 0.00242
-0.59%
$ 2.18 million $ 405,121
Oct 19, 6 AM $ 0.00243
+0.07%
$ 2.19 million $ 404,735
Oct 19, 5 AM $ 0.00243
-0.09%
$ 2.19 million $ 406,636
Oct 19, 4 AM $ 0.00243
-0.08%
$ 2.19 million $ 399,077
Oct 19, 3 AM $ 0.00243
+0.39%
$ 2.19 million $ 403,179
Oct 19, 2 AM $ 0.00243
+0.14%
$ 2.19 million $ 402,299
Oct 19, 1 AM $ 0.00242
-0.15%
$ 2.18 million $ 404,007
Oct 19, 12 AM $ 0.00243
-0.99%
$ 2.19 million $ 405,396
Oct 18, 11 PM $ 0.00245
+0.33%
$ 2.21 million $ 408,844
Oct 18, 10 PM $ 0.00244
-0.45%
$ 2.2 million $ 411,627
Oct 18, 9 PM $ 0.00245
-1.18%
$ 2.21 million $ 417,726
Oct 18, 8 PM $ 0.00248
-0.40%
$ 2.23 million $ 418,313
Oct 18, 7 PM $ 0.00249
+3.54%
$ 2.23 million $ 422,356
Oct 18, 6 PM $ 0.0024
+0.05%
$ 2.17 million $ 419,871
Oct 18, 5 PM $ 0.0024
-1.00%
$ 2.16 million $ 421,677
Oct 18, 4 PM $ 0.00243
-1.65%
$ 2.19 million $ 420,213
Oct 18, 3 PM $ 0.00247
+1.27%
$ 2.22 million $ 418,991
Oct 18, 2 PM $ 0.00244
-0.53%
$ 2.2 million $ 419,335