gorilla Historical Data

GORILLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00244
-0.53%
$ 2.2 million $ 419,335
Oct 18, 1 PM $ 0.00245
-1.27%
$ 2.2 million $ 422,731
Oct 18, 12 PM $ 0.00248
-0.09%
$ 2.23 million $ 424,840
Oct 18, 11 AM $ 0.00248
-0.72%
$ 2.23 million $ 426,926
Oct 18, 10 AM $ 0.0025
+0.26%
$ 2.25 million $ 431,498
Oct 18, 9 AM $ 0.00249
-0.99%
$ 2.24 million $ 430,092
Oct 18, 8 AM $ 0.00252
-1.74%
$ 2.27 million $ 431,144
Oct 18, 7 AM $ 0.00256
+5.14%
$ 2.31 million $ 431,756
Oct 18, 6 AM $ 0.00244
+1.99%
$ 2.19 million $ 435,115
Oct 18, 5 AM $ 0.00239
-0.10%
$ 2.15 million $ 434,534
Oct 18, 4 AM $ 0.00239
-3.68%
$ 2.16 million $ 436,212
Oct 18, 3 AM $ 0.00249
+0.39%
$ 2.24 million $ 436,591
Oct 18, 2 AM $ 0.00247
+0.22%
$ 2.22 million $ 435,652
Oct 18, 1 AM $ 0.00247
+0.90%
$ 2.22 million $ 434,747
Oct 18, 12 AM $ 0.00245
-0.14%
$ 2.2 million $ 431,062
Oct 17, 11 PM $ 0.00245
-5.95%
$ 2.2 million $ 431,605
Oct 17, 10 PM $ 0.00261
-1.63%
$ 2.34 million $ 428,743
Oct 17, 9 PM $ 0.00265
+4.97%
$ 2.38 million $ 424,894
Oct 17, 8 PM $ 0.00252
-0.88%
$ 2.27 million $ 424,322
Oct 17, 7 PM $ 0.00266
+0.73%
$ 2.39 million $ 425,949
Oct 17, 6 PM $ 0.00264
+3.04%
$ 2.37 million $ 425,603
Oct 17, 5 PM $ 0.00256
+3.24%
$ 2.3 million $ 424,723
Oct 17, 4 PM $ 0.00248
+4.98%
$ 2.23 million $ 424,866
Oct 17, 3 PM $ 0.00236
+1.68%
$ 2.12 million $ 423,133
Oct 17, 2 PM $ 0.00233
-3.72%
$ 2.09 million $ 426,273
Oct 17, 1 PM $ 0.00242
+0.75%
$ 2.17 million $ 427,669
Oct 17, 12 PM $ 0.0024
+0.39%
$ 2.16 million $ 431,289
Oct 17, 11 AM $ 0.00239
+2.65%
$ 2.14 million $ 431,277
Oct 17, 10 AM $ 0.00233
-0.73%
$ 2.09 million $ 432,263
Oct 17, 9 AM $ 0.00234
+0.79%
$ 2.1 million $ 429,270
Oct 17, 8 AM $ 0.00232
-0.75%
$ 2.09 million $ 427,773
Oct 17, 7 AM $ 0.00234
-1.36%
$ 2.1 million $ 426,007
Oct 17, 6 AM $ 0.00237
-6.95%
$ 2.13 million $ 424,549
Oct 17, 5 AM $ 0.00255
+1.72%
$ 2.3 million $ 422,647
Oct 17, 4 AM $ 0.00251
+3.13%
$ 2.25 million $ 430,607
Oct 17, 3 AM $ 0.00243
-0.26%
$ 2.18 million $ 432,138
Oct 17, 2 AM $ 0.00244
+0.58%
$ 2.19 million $ 432,916
Oct 17, 1 AM $ 0.00243
-0.01%
$ 2.18 million $ 431,978
Oct 17, 12 AM $ 0.00242
+2.10%
$ 2.18 million $ 433,978
Oct 16, 11 PM $ 0.00237
+2.30%
$ 2.13 million $ 433,184
Oct 16, 10 PM $ 0.00232
-6.80%
$ 2.08 million $ 436,004
Oct 16, 9 PM $ 0.00249
-0.96%
$ 2.24 million $ 435,129
Oct 16, 8 PM $ 0.00251
-0.16%
$ 2.25 million $ 432,738
Oct 16, 7 PM $ 0.00252
-0.44%
$ 2.26 million $ 429,777
Oct 16, 6 PM $ 0.00253
+0.99%
$ 2.27 million $ 431,676
Oct 16, 5 PM $ 0.00251
-0.06%
$ 2.25 million $ 432,055
Oct 16, 4 PM $ 0.00251
-2.94%
$ 2.25 million $ 430,717
Oct 16, 3 PM $ 0.00259
-1.04%
$ 2.32 million $ 432,289
Oct 16, 2 PM $ 0.00262
-1.57%
$ 2.35 million $ 430,949
Oct 16, 1 PM $ 0.00266
+1.76%
$ 2.39 million $ 429,224