gorilla Historical Data

GORILLA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00266
+1.76%
$ 2.39 million $ 429,224
Oct 16, 12 PM $ 0.00261
+1.52%
$ 2.35 million $ 425,477
Oct 16, 11 AM $ 0.00257
+0.87%
$ 2.31 million $ 426,174
Oct 16, 10 AM $ 0.00255
-0.40%
$ 2.32 million $ 423,534
Oct 16, 9 AM $ 0.00256
-0.82%
$ 2.34 million $ 423,086
Oct 16, 8 AM $ 0.00258
-0.27%
$ 2.36 million $ 426,326
Oct 16, 7 AM $ 0.00259
-1.35%
$ 2.36 million $ 426,152
Oct 16, 6 AM $ 0.00263
+3.18%
$ 2.39 million $ 425,340
Oct 16, 5 AM $ 0.00255
-1.31%
$ 2.32 million $ 426,574
Oct 16, 4 AM $ 0.00262
-7.76%
$ 2.38 million $ 343,524
Oct 16, 3 AM $ 0.00283
-0.94%
$ 2.58 million $ 422,588
Oct 16, 2 AM $ 0.00286
+1.47%
$ 2.61 million $ 423,337
Oct 16, 1 AM $ 0.00282
+1.00%
$ 2.57 million $ 425,501
Oct 16, 12 AM $ 0.00279
+0.65%
$ 2.54 million $ 422,953
Oct 15, 11 PM $ 0.00278
-1.04%
$ 2.53 million $ 419,404
Oct 15, 10 PM $ 0.0028
+0.06%
$ 2.55 million $ 415,992
Oct 15, 9 PM $ 0.0028
+2.04%
$ 2.55 million $ 413,421
Oct 15, 8 PM $ 0.00275
-1.27%
$ 2.5 million $ 417,000
Oct 15, 7 PM $ 0.00278
-3.20%
$ 2.53 million $ 419,816
Oct 15, 6 PM $ 0.00287
-5.20%
$ 2.62 million $ 420,435
Oct 15, 5 PM $ 0.00303
+4.53%
$ 2.76 million $ 421,456
Oct 15, 4 PM $ 0.0029
+1.21%
$ 2.64 million $ 426,615
Oct 15, 3 PM $ 0.00286
-0.10%
$ 2.61 million $ 428,419
Oct 15, 2 PM $ 0.00287
-2.99%
$ 2.61 million $ 427,150
Oct 15, 1 PM $ 0.00296
-1.83%
$ 2.69 million $ 432,757
Oct 15, 12 PM $ 0.00301
-0.49%
$ 2.75 million $ 432,257
Oct 15, 11 AM $ 0.00303
+0.09%
$ 2.76 million $ 429,528
Oct 15, 10 AM $ 0.00303
-0.16%
$ 2.75 million $ 430,564
Oct 15, 9 AM $ 0.00303
+2.00%
$ 2.76 million $ 436,938
Oct 15, 8 AM $ 0.00297
+0.98%
$ 2.71 million $ 436,794
Oct 15, 7 AM $ 0.00294
+0.79%
$ 2.68 million $ 435,075
Oct 15, 6 AM $ 0.00292
+0.50%
$ 2.66 million $ 436,939
Oct 15, 5 AM $ 0.0029
+2.17%
$ 2.64 million $ 438,601
Oct 15, 4 AM $ 0.00284
-8.02%
$ 2.59 million $ 434,723
Oct 15, 3 AM $ 0.00309
-1.41%
$ 2.81 million $ 432,280
Oct 15, 2 AM $ 0.00314
-2.94%
$ 2.86 million $ 433,253
Oct 15, 1 AM $ 0.00323
-1.55%
$ 2.94 million $ 435,068
Oct 15, 12 AM $ 0.00328
-0.86%
$ 2.99 million $ 439,789
Oct 14, 11 PM $ 0.00331
-0.29%
$ 3.01 million $ 440,731
Oct 14, 10 PM $ 0.00332
-0.77%
$ 3.03 million $ 443,367
Oct 14, 9 PM $ 0.00335
-1.35%
$ 3.05 million $ 445,624
Oct 14, 8 PM $ 0.00339
+6.26%
$ 3.09 million $ 442,553
Oct 14, 7 PM $ 0.00319
-0.14%
$ 2.91 million $ 440,466
Oct 14, 6 PM $ 0.00319
-0.66%
$ 2.91 million $ 440,873
Oct 14, 5 PM $ 0.00322
+0.35%
$ 2.93 million $ 436,872
Oct 14, 4 PM $ 0.0032
-1.16%
$ 2.92 million $ 432,777
Oct 14, 3 PM $ 0.00324
+2.54%
$ 2.95 million $ 431,686
Oct 14, 2 PM $ 0.00316
+5.05%
$ 2.88 million $ 436,922
Oct 14, 1 PM $ 0.00301
+1.21%
$ 2.74 million $ 432,842
Oct 14, 12 PM $ 0.00297
-1.05%
$ 2.71 million $ 437,543