gorilla Historical Data

GORILLA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00128
-10.23%
$ 1.17 million $ 4.75 million
May 20, 2025 $ 0.00142
-3.19%
$ 1.31 million $ 2.39 million
May 19, 2025 $ 0.00147
-10.15%
$ 1.35 million $ 3.23 million
May 18, 2025 $ 0.00164
+13.80%
$ 1.51 million $ 4.62 million
May 17, 2025 $ 0.00144
-10.64%
$ 1.32 million $ 2.67 million
May 16, 2025 $ 0.00163
-5.69%
$ 1.5 million $ 3.28 million
May 15, 2025 $ 0.00172
-16.53%
$ 1.61 million $ 5.04 million
May 14, 2025 $ 0.00207
-6.12%
$ 1.93 million $ 5.61 million
May 13, 2025 $ 0.00238
+18.49%
$ 2.22 million $ 8.47 million
May 12, 2025 $ 0.00227
-20.84%
$ 2.16 million $ 13.22 million
May 11, 2025 $ 0.00548
-1.65%
$ 5.25 million $ 531
May 10, 2025 $ 0.00556
-33.32%
$ 5.4 million $ 27,363
May 9, 2025 $ 0.00837
+16.00%
$ 8.16 million $ 20.93 million
May 8, 2025 $ 0.00719
+13.87%
$ 6.99 million $ 12.2 million
May 7, 2025 $ 0.00633
+31.81%
$ 6.14 million $ 9.35 million
Download