gorilla Historical Data

GORILLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00301
+1.21%
$ 2.74 million $ 432,842
Oct 14, 12 PM $ 0.00297
-1.05%
$ 2.71 million $ 437,543
Oct 14, 11 AM $ 0.003
+5.20%
$ 2.73 million $ 440,995
Oct 14, 10 AM $ 0.00285
-2.82%
$ 2.6 million $ 438,099
Oct 14, 9 AM $ 0.00294
+0.15%
$ 2.67 million $ 433,986
Oct 14, 8 AM $ 0.00293
+2.91%
$ 2.67 million $ 434,950
Oct 14, 7 AM $ 0.00285
-2.18%
$ 2.63 million $ 438,369
Oct 14, 6 AM $ 0.00291
-10.65%
$ 2.65 million $ 436,778
Oct 14, 5 AM $ 0.00326
-5.71%
$ 2.97 million $ 434,655
Oct 14, 4 AM $ 0.00346
-4.22%
$ 3.15 million $ 435,629
Oct 14, 3 AM $ 0.00361
+1.68%
$ 3.26 million $ 436,526
Oct 14, 2 AM $ 0.00355
+0.51%
$ 3.21 million $ 435,322
Oct 14, 1 AM $ 0.00353
-6.59%
$ 3.19 million $ 431,416
Oct 14, 12 AM $ 0.00377
+0.47%
$ 3.4 million $ 423,360
Oct 13, 11 PM $ 0.00374
-1.45%
$ 3.38 million $ 425,665
Oct 13, 10 PM $ 0.0038
+0.06%
$ 3.43 million $ 424,759
Oct 13, 9 PM $ 0.0038
-0.67%
$ 3.43 million $ 424,657
Oct 13, 8 PM $ 0.00382
+3.38%
$ 3.43 million $ 425,974
Oct 13, 7 PM $ 0.0037
-2.55%
$ 3.35 million $ 426,511
Oct 13, 6 PM $ 0.00379
+3.37%
$ 3.43 million $ 425,566
Oct 13, 5 PM $ 0.00367
+4.86%
$ 3.32 million $ 427,422
Oct 13, 4 PM $ 0.0035
-0.62%
$ 3.17 million $ 426,085
Oct 13, 3 PM $ 0.00352
+3.02%
$ 3.19 million $ 426,818
Oct 13, 2 PM $ 0.00342
-6.04%
$ 3.09 million $ 421,890
Oct 13, 1 PM $ 0.00364
+5.78%
$ 3.29 million $ 420,398
Oct 13, 12 PM $ 0.00344
+2.93%
$ 3.11 million $ 414,029
Oct 13, 11 AM $ 0.00334
-1.98%
$ 3.03 million $ 411,053
Oct 13, 10 AM $ 0.0034
-10.06%
$ 3.08 million $ 413,564
Oct 13, 9 AM $ 0.00378
+7.49%
$ 3.42 million $ 415,520
Oct 13, 8 AM $ 0.00352
+8.08%
$ 3.19 million $ 412,381
Oct 13, 7 AM $ 0.00325
+2.63%
$ 2.94 million $ 411,013
Oct 13, 6 AM $ 0.00317
+1.00%
$ 2.88 million $ 408,592
Oct 13, 5 AM $ 0.00314
+0.82%
$ 2.85 million $ 407,846
Oct 13, 4 AM $ 0.00312
-2.47%
$ 2.82 million $ 406,379
Oct 13, 3 AM $ 0.00319
+7.13%
$ 2.89 million $ 406,998
Oct 13, 2 AM $ 0.00298
-1.06%
$ 2.7 million $ 404,819
Oct 13, 1 AM $ 0.00301
+0.36%
$ 2.73 million $ 405,553
Oct 13, 12 AM $ 0.003
-1.28%
$ 2.72 million $ 408,350
Oct 12, 11 PM $ 0.00304
+0.67%
$ 2.75 million $ 405,748
Oct 12, 10 PM $ 0.00302
-0.99%
$ 2.73 million $ 407,108
Oct 12, 9 PM $ 0.00305
-0.05%
$ 2.76 million $ 405,093
Oct 12, 8 PM $ 0.00305
-0.88%
$ 2.76 million $ 401,493
Oct 12, 7 PM $ 0.00308
+0.77%
$ 2.79 million $ 397,959
Oct 12, 6 PM $ 0.00305
-0.63%
$ 2.77 million $ 397,719
Oct 12, 5 PM $ 0.00307
-1.40%
$ 2.78 million $ 397,189
Oct 12, 4 PM $ 0.00312
+0.94%
$ 2.82 million $ 394,666
Oct 12, 3 PM $ 0.00309
+2.87%
$ 2.79 million $ 395,794
Oct 12, 2 PM $ 0.003
+2.91%
$ 2.72 million $ 401,848
Oct 12, 1 PM $ 0.00292
-2.59%
$ 2.64 million $ 403,097
Oct 12, 12 PM $ 0.003
+1.36%
$ 2.71 million $ 403,898