gorilla Historical Data

GORILLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.003
+1.36%
$ 2.71 million $ 403,898
Oct 12, 11 AM $ 0.00296
-0.80%
$ 2.68 million $ 405,983
Oct 12, 10 AM $ 0.00298
+4.29%
$ 2.7 million $ 410,664
Oct 12, 9 AM $ 0.00286
-0.07%
$ 2.58 million $ 406,510
Oct 12, 8 AM $ 0.00286
+1.11%
$ 2.59 million $ 408,616
Oct 12, 7 AM $ 0.00283
-0.65%
$ 2.56 million $ 412,477
Oct 12, 6 AM $ 0.00285
+1.01%
$ 2.58 million $ 416,144
Oct 12, 5 AM $ 0.00282
+1.50%
$ 2.56 million $ 417,550
Oct 12, 4 AM $ 0.00278
+7.23%
$ 2.52 million $ 421,265
Oct 12, 3 AM $ 0.0026
+1.06%
$ 2.32 million $ 419,511
Oct 12, 2 AM $ 0.00257
+0.14%
$ 2.3 million $ 421,886
Oct 12, 1 AM $ 0.00257
-0.04%
$ 2.29 million $ 424,773
Oct 12, 12 AM $ 0.00257
-1.27%
$ 2.3 million $ 427,900
Oct 11, 11 PM $ 0.00261
-2.04%
$ 2.33 million $ 427,756
Oct 11, 10 PM $ 0.00266
+0.87%
$ 2.38 million $ 427,204
Oct 11, 9 PM $ 0.00264
+0.20%
$ 2.36 million $ 433,435
Oct 11, 8 PM $ 0.00263
-2.61%
$ 2.35 million $ 450,341
Oct 11, 7 PM $ 0.0027
-5.23%
$ 2.41 million $ 453,838
Oct 11, 6 PM $ 0.00285
+0.50%
$ 2.55 million $ 458,479
Oct 11, 5 PM $ 0.00284
+2.77%
$ 2.53 million $ 463,298
Oct 11, 4 PM $ 0.00276
-0.97%
$ 2.47 million $ 465,545
Oct 11, 3 PM $ 0.00279
-0.51%
$ 2.49 million $ 470,047
Oct 11, 2 PM $ 0.0028
+1.20%
$ 2.5 million $ 474,915
Oct 11, 1 PM $ 0.00277
+1.28%
$ 2.48 million $ 501,782
Oct 11, 12 PM $ 0.00273
-0.16%
$ 2.44 million $ 503,418
Oct 11, 11 AM $ 0.00273
+0.67%
$ 2.44 million $ 502,892
Oct 11, 10 AM $ 0.00272
+0.37%
$ 2.42 million $ 496,979
Oct 11, 9 AM $ 0.00271
+10.48%
$ 2.42 million $ 499,245
Oct 11, 8 AM $ 0.00245
+0.65%
$ 2.19 million $ 506,639
Oct 11, 7 AM $ 0.00243
+3.73%
$ 2.17 million $ 505,114
Oct 11, 6 AM $ 0.00235
+1.71%
$ 2.1 million $ 500,740
Oct 11, 5 AM $ 0.00231
+3.81%
$ 2.04 million $ 499,713
Oct 11, 4 AM $ 0.00223
-1.25%
$ 1.99 million $ 498,101
Oct 11, 3 AM $ 0.00225
+0.71%
$ 2.03 million $ 495,257
Oct 11, 2 AM $ 0.00224
-0.10%
$ 2.02 million $ 492,920
Oct 11, 1 AM $ 0.00224
-7.69%
$ 2.03 million $ 491,724
Oct 11, 12 AM $ 0.00243
+9.06%
$ 2.19 million $ 490,815
Oct 10, 11 PM $ 0.00223
-2.45%
$ 2.03 million $ 494,736
Oct 10, 10 PM $ 0.00229
+7.42%
$ 2.06 million $ 494,552
Oct 10, 9 PM $ 0.00213
-20.69%
$ 1.91 million $ 490,172
Oct 10, 8 PM $ 0.00268
-0.30%
$ 2.42 million $ 479,162
Oct 10, 7 PM $ 0.00269
-3.23%
$ 2.43 million $ 481,342
Oct 10, 6 PM $ 0.00278
+1.01%
$ 2.51 million $ 474,533
Oct 10, 5 PM $ 0.00276
-1.80%
$ 2.49 million $ 471,618
Oct 10, 4 PM $ 0.00281
+10.53%
$ 2.54 million $ 472,060
Oct 10, 3 PM $ 0.00254
-9.05%
$ 2.31 million $ 465,566
Oct 10, 2 PM $ 0.00279
-4.73%
$ 2.52 million $ 458,032
Oct 10, 1 PM $ 0.00293
-1.33%
$ 2.65 million $ 431,859
Oct 10, 12 PM $ 0.00297
-1.35%
$ 2.68 million $ 434,887
Oct 10, 11 AM $ 0.00301
-0.67%
$ 2.72 million $ 434,890