gorilla Historical Data

GORILLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00301
-0.67%
$ 2.72 million $ 434,890
Oct 10, 10 AM $ 0.00303
-0.31%
$ 2.75 million $ 439,313
Oct 10, 9 AM $ 0.00303
-0.47%
$ 2.75 million $ 440,197
Oct 10, 8 AM $ 0.00304
-0.89%
$ 2.76 million $ 429,502
Oct 10, 7 AM $ 0.00307
-0.93%
$ 2.79 million $ 427,887
Oct 10, 6 AM $ 0.0031
+0.43%
$ 2.81 million $ 430,917
Oct 10, 5 AM $ 0.00308
-0.18%
$ 2.81 million $ 433,110
Oct 10, 4 AM $ 0.00309
+0.48%
$ 2.81 million $ 435,251
Oct 10, 3 AM $ 0.00307
+0.72%
$ 2.79 million $ 441,478
Oct 10, 2 AM $ 0.00305
+0.03%
$ 2.77 million $ 446,697
Oct 10, 1 AM $ 0.00305
-0.29%
$ 2.77 million $ 456,873
Oct 10, 12 AM $ 0.00306
+1.37%
$ 2.78 million $ 456,375
Oct 9, 11 PM $ 0.00302
-0.35%
$ 2.75 million $ 452,836
Oct 9, 10 PM $ 0.00302
+1.03%
$ 2.74 million $ 452,192
Oct 9, 9 PM $ 0.00299
+0.38%
$ 2.72 million $ 455,154
Oct 9, 8 PM $ 0.00298
-0.07%
$ 2.74 million $ 456,919
Oct 9, 7 PM $ 0.00298
+0.58%
$ 2.7 million $ 456,524
Oct 9, 6 PM $ 0.00297
-0.29%
$ 2.7 million $ 460,122
Oct 9, 5 PM $ 0.00298
+0.37%
$ 2.7 million $ 459,554
Oct 9, 4 PM $ 0.00297
-2.17%
$ 2.69 million $ 460,612
Oct 9, 3 PM $ 0.00304
+0.36%
$ 2.76 million $ 463,124
Oct 9, 2 PM $ 0.00303
-1.31%
$ 2.75 million $ 463,809
Oct 9, 1 PM $ 0.00307
-1.53%
$ 2.79 million $ 460,932
Oct 9, 12 PM $ 0.00311
-7.19%
$ 2.83 million $ 461,916
Oct 9, 11 AM $ 0.00336
+15.21%
$ 3.05 million $ 471,085
Oct 9, 10 AM $ 0.00291
-0.30%
$ 2.65 million $ 467,442
Oct 9, 9 AM $ 0.00292
+0.20%
$ 2.67 million $ 467,452
Oct 9, 8 AM $ 0.00292
-2.32%
$ 2.67 million $ 476,986
Oct 9, 7 AM $ 0.00299
-5.05%
$ 2.73 million $ 533,792
Oct 9, 6 AM $ 0.00315
-1.28%
$ 2.88 million $ 535,742
Oct 9, 5 AM $ 0.00318
-1.90%
$ 2.91 million $ 535,451
Oct 9, 4 AM $ 0.00324
+0.99%
$ 2.96 million $ 533,311
Oct 9, 3 AM $ 0.00321
+0.60%
$ 2.93 million $ 540,120
Oct 9, 2 AM $ 0.00319
-8.56%
$ 2.92 million $ 534,635
Oct 9, 1 AM $ 0.0035
-0.19%
$ 3.19 million $ 522,778
Oct 9, 12 AM $ 0.0035
-1.28%
$ 3.2 million $ 519,678
Oct 8, 11 PM $ 0.00355
-0.50%
$ 3.24 million $ 526,037
Oct 8, 10 PM $ 0.00356
+0.04%
$ 3.25 million $ 532,217
Oct 8, 9 PM $ 0.00356
+1.32%
$ 3.26 million $ 541,267
Oct 8, 8 PM $ 0.00352
-0.99%
$ 3.21 million $ 545,449
Oct 8, 7 PM $ 0.00356
-2.35%
$ 3.25 million $ 543,998
Oct 8, 6 PM $ 0.00364
-1.00%
$ 3.33 million $ 540,517
Oct 8, 5 PM $ 0.00368
+1.72%
$ 3.36 million $ 545,840
Oct 8, 4 PM $ 0.00362
-0.06%
$ 3.31 million $ 545,133
Oct 8, 3 PM $ 0.00362
-2.69%
$ 3.31 million $ 539,182
Oct 8, 2 PM $ 0.00372
-0.92%
$ 3.39 million $ 537,893
Oct 8, 1 PM $ 0.00375
-1.56%
$ 3.42 million $ 542,525
Oct 8, 12 PM $ 0.0038
-4.11%
$ 3.47 million $ 541,371
Oct 8, 11 AM $ 0.00397
+5.21%
$ 3.63 million $ 534,394
Oct 8, 10 AM $ 0.00377
-0.03%
$ 3.44 million $ 538,373