gorilla Historical Data

GORILLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00377
-0.03%
$ 3.44 million $ 538,373
Oct 8, 9 AM $ 0.00377
-9.63%
$ 3.46 million $ 349,317
Oct 8, 8 AM $ 0.00412
+0.10%
$ 3.76 million $ 744
Oct 8, 7 AM $ 0.00412
+6.67%
$ 3.74 million $ 485,478
Oct 8, 6 AM $ 0.00386
+3.29%
$ 3.52 million $ 482,493
Oct 8, 5 AM $ 0.00374
-1.25%
$ 3.38 million $ 480,146
Oct 8, 4 AM $ 0.00378
+8.67%
$ 3.43 million $ 476,998
Oct 8, 3 AM $ 0.00347
-0.61%
$ 3.15 million $ 464,801
Oct 8, 2 AM $ 0.0035
-11.96%
$ 3.17 million $ 464,800
Oct 8, 1 AM $ 0.00397
-4.64%
$ 3.6 million $ 128,274
Oct 8, 12 AM $ 0.00416
+8.67%
$ 3.77 million $ 471,737
Oct 7, 11 PM $ 0.00382
+3.55%
$ 3.46 million $ 467,495
Oct 7, 10 PM $ 0.00369
+15.10%
$ 3.34 million $ 463,270
Oct 7, 9 PM $ 0.00321
+2.88%
$ 2.91 million $ 450,366
Oct 7, 8 PM $ 0.00312
-0.19%
$ 2.82 million $ 444,102
Oct 7, 7 PM $ 0.00312
+1.39%
$ 2.83 million $ 444,619
Oct 7, 6 PM $ 0.00308
+1.66%
$ 2.79 million $ 446,366
Oct 7, 5 PM $ 0.00304
-4.53%
$ 2.76 million $ 438,836
Oct 7, 4 PM $ 0.00319
-0.01%
$ 2.88 million $ 437,874
Oct 7, 3 PM $ 0.00319
-6.55%
$ 2.89 million $ 441,212
Oct 7, 2 PM $ 0.00343
-5.61%
$ 3.1 million $ 440,470
Oct 7, 1 PM $ 0.00363
-3.55%
$ 3.29 million $ 439,095
Oct 7, 12 PM $ 0.00375
+12.61%
$ 3.4 million $ 83,640
Oct 7, 11 AM $ 0.00333
-2.94%
$ 3.02 million $ 435,292
Oct 7, 10 AM $ 0.00345
+11.00%
$ 3.1 million $ 430,651
Oct 7, 9 AM $ 0.0031
+2.14%
$ 2.81 million $ 419,464
Oct 7, 8 AM $ 0.00304
+3.09%
$ 2.75 million $ 419,631
Oct 7, 7 AM $ 0.00295
+2.72%
$ 2.67 million $ 416,799
Oct 7, 6 AM $ 0.00287
-1.37%
$ 2.6 million $ 415,228
Oct 7, 5 AM $ 0.00291
+1.36%
$ 2.63 million $ 416,916
Oct 7, 4 AM $ 0.00287
+2.78%
$ 2.6 million $ 413,797
Oct 7, 3 AM $ 0.0028
-0.34%
$ 2.53 million $ 414,117
Oct 7, 2 AM $ 0.0028
+0.16%
$ 2.53 million $ 412,915
Oct 7, 1 AM $ 0.00279
+1.58%
$ 2.53 million $ 414,706
Oct 7, 12 AM $ 0.00275
-1.83%
$ 2.49 million $ 416,393
Oct 6, 11 PM $ 0.0028
-0.20%
$ 2.53 million $ 413,756
Oct 6, 10 PM $ 0.00281
-1.15%
$ 2.54 million $ 415,217
Oct 6, 9 PM $ 0.00284
-0.90%
$ 2.57 million $ 415,340
Oct 6, 8 PM $ 0.00286
+0.74%
$ 2.59 million $ 415,338
Oct 6, 7 PM $ 0.00284
-0.82%
$ 2.58 million $ 416,017
Oct 6, 6 PM $ 0.00287
+0.01%
$ 2.6 million $ 417,664
Oct 6, 5 PM $ 0.00287
-1.18%
$ 2.6 million $ 421,650
Oct 6, 4 PM $ 0.0029
-0.27%
$ 2.63 million $ 421,389
Oct 6, 3 PM $ 0.00291
+0.88%
$ 2.63 million $ 421,745
Oct 6, 2 PM $ 0.00288
-0.27%
$ 2.61 million $ 420,876
Oct 6, 1 PM $ 0.00289
-0.41%
$ 2.62 million $ 417,299
Oct 6, 12 PM $ 0.0029
+0.91%
$ 2.63 million $ 416,477
Oct 6, 11 AM $ 0.00287
-0.64%
$ 2.6 million $ 417,528
Oct 6, 10 AM $ 0.00289
-2.30%
$ 2.62 million $ 416,700
Oct 6, 9 AM $ 0.00296
+0.46%
$ 2.67 million $ 417,378