gorilla Historical Data

GORILLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00296
+0.46%
$ 2.67 million $ 417,378
Oct 6, 8 AM $ 0.00294
+0.07%
$ 2.66 million $ 415,316
Oct 6, 7 AM $ 0.00294
-1.37%
$ 2.66 million $ 416,650
Oct 6, 6 AM $ 0.00298
+1.06%
$ 2.7 million $ 416,486
Oct 6, 5 AM $ 0.00295
+1.03%
$ 2.67 million $ 416,153
Oct 6, 4 AM $ 0.00292
+0.19%
$ 2.65 million $ 422,287
Oct 6, 3 AM $ 0.00291
+0.09%
$ 2.64 million $ 424,089
Oct 6, 2 AM $ 0.00291
-0.42%
$ 2.64 million $ 429,004
Oct 6, 1 AM $ 0.00292
+1.52%
$ 2.65 million $ 427,419
Oct 6, 12 AM $ 0.00288
-1.88%
$ 2.61 million $ 423,214
Oct 5, 11 PM $ 0.00293
+0.54%
$ 2.66 million $ 424,302
Oct 5, 10 PM $ 0.00291
-0.66%
$ 2.64 million $ 422,219
Oct 5, 9 PM $ 0.00293
-0.10%
$ 2.66 million $ 425,004
Oct 5, 8 PM $ 0.00293
+0.39%
$ 2.66 million $ 425,192
Oct 5, 7 PM $ 0.00292
+0.17%
$ 2.65 million $ 422,296
Oct 5, 6 PM $ 0.00292
-0.74%
$ 2.65 million $ 419,563
Oct 5, 5 PM $ 0.00294
+0.11%
$ 2.66 million $ 419,184
Oct 5, 4 PM $ 0.00293
-2.74%
$ 2.66 million $ 421,759
Oct 5, 3 PM $ 0.00302
+0.15%
$ 2.74 million $ 420,316
Oct 5, 2 PM $ 0.00301
-3.30%
$ 2.73 million $ 420,620
Oct 5, 1 PM $ 0.00312
-0.32%
$ 2.82 million $ 423,289
Oct 5, 12 PM $ 0.00313
-1.27%
$ 2.83 million $ 420,088
Oct 5, 11 AM $ 0.00317
+0.89%
$ 2.87 million $ 420,652
Oct 5, 10 AM $ 0.00314
+6.59%
$ 2.84 million $ 420,896
Oct 5, 9 AM $ 0.00294
+0.06%
$ 2.66 million $ 421,511
Oct 5, 8 AM $ 0.00294
-0.49%
$ 2.66 million $ 423,712
Oct 5, 7 AM $ 0.00295
+0.59%
$ 2.68 million $ 422,353
Oct 5, 6 AM $ 0.00293
+0.10%
$ 2.67 million $ 422,676
Oct 5, 5 AM $ 0.00293
-1.02%
$ 2.67 million $ 422,359
Oct 5, 4 AM $ 0.00296
+2.50%
$ 2.69 million $ 421,004
Oct 5, 3 AM $ 0.00289
+0.37%
$ 2.63 million $ 418,847
Oct 5, 2 AM $ 0.00288
+0.43%
$ 2.62 million $ 414,856
Oct 5, 1 AM $ 0.00287
+0.25%
$ 2.61 million $ 415,674
Oct 5, 12 AM $ 0.00286
-0.18%
$ 2.6 million $ 414,975
Oct 4, 11 PM $ 0.00286
+2.95%
$ 2.6 million $ 417,735
Oct 4, 10 PM $ 0.00278
+0.02%
$ 2.53 million $ 416,920
Oct 4, 9 PM $ 0.00278
+0.32%
$ 2.53 million $ 416,002
Oct 4, 8 PM $ 0.00277
-1.91%
$ 2.52 million $ 415,377
Oct 4, 7 PM $ 0.00283
-0.15%
$ 2.57 million $ 415,683
Oct 4, 6 PM $ 0.00283
-0.70%
$ 2.57 million $ 419,588
Oct 4, 5 PM $ 0.00285
-0.73%
$ 2.59 million $ 417,876
Oct 4, 4 PM $ 0.00287
-3.47%
$ 2.61 million $ 418,750
Oct 4, 3 PM $ 0.00298
-0.17%
$ 2.71 million $ 420,901
Oct 4, 2 PM $ 0.00298
-1.05%
$ 2.71 million $ 420,422
Oct 4, 1 PM $ 0.00301
+0.18%
$ 2.74 million $ 419,353
Oct 4, 12 PM $ 0.00301
-1.46%
$ 2.73 million $ 420,034
Oct 4, 11 AM $ 0.00305
+1.26%
$ 2.77 million $ 418,613
Oct 4, 10 AM $ 0.00297
+0.10%
$ 2.7 million $ 418,111
Oct 4, 9 AM $ 0.00297
-0.44%
$ 2.7 million $ 416,267
Oct 4, 8 AM $ 0.00298
-3.03%
$ 2.73 million $ 412,830