gorilla Historical Data

GORILLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00308
+3.98%
$ 2.79 million $ 413,334
Oct 4, 6 AM $ 0.00296
-0.77%
$ 2.69 million $ 420,901
Oct 4, 5 AM $ 0.00298
+3.90%
$ 2.7 million $ 420,535
Oct 4, 4 AM $ 0.00287
-1.05%
$ 2.61 million $ 420,389
Oct 4, 3 AM $ 0.0029
-0.51%
$ 2.63 million $ 421,953
Oct 4, 2 AM $ 0.00291
-1.87%
$ 2.65 million $ 423,667
Oct 4, 1 AM $ 0.00297
-0.90%
$ 2.7 million $ 424,009
Oct 4, 12 AM $ 0.003
+0.52%
$ 2.72 million $ 429,585
Oct 3, 11 PM $ 0.00298
-0.22%
$ 2.71 million $ 428,179
Oct 3, 10 PM $ 0.00299
+0.10%
$ 2.71 million $ 429,085
Oct 3, 9 PM $ 0.00299
+1.71%
$ 2.71 million $ 425,708
Oct 3, 8 PM $ 0.00294
+0.87%
$ 2.67 million $ 427,487
Oct 3, 7 PM $ 0.00291
-0.10%
$ 2.64 million $ 428,973
Oct 3, 6 PM $ 0.00291
+1.73%
$ 2.65 million $ 431,291
Oct 3, 5 PM $ 0.00287
-0.84%
$ 2.61 million $ 431,577
Oct 3, 4 PM $ 0.0029
-2.07%
$ 2.63 million $ 429,591
Oct 3, 3 PM $ 0.00296
+1.81%
$ 2.69 million $ 428,965
Oct 3, 2 PM $ 0.0029
-0.01%
$ 2.64 million $ 426,338
Oct 3, 1 PM $ 0.0029
+2.86%
$ 2.64 million $ 423,053
Oct 3, 12 PM $ 0.00282
-1.76%
$ 2.56 million $ 422,169
Oct 3, 11 AM $ 0.00287
+2.06%
$ 2.61 million $ 422,225
Oct 3, 10 AM $ 0.00281
-0.01%
$ 2.56 million $ 427,302
Oct 3, 9 AM $ 0.00282
-0.04%
$ 2.56 million $ 435,374
Oct 3, 8 AM $ 0.00282
-2.64%
$ 2.56 million $ 441,652
Oct 3, 7 AM $ 0.0029
+2.64%
$ 2.64 million $ 443,010
Oct 3, 6 AM $ 0.00282
+2.58%
$ 2.57 million $ 438,740
Oct 3, 5 AM $ 0.00275
-2.53%
$ 2.5 million $ 439,230
Oct 3, 4 AM $ 0.00282
-3.69%
$ 2.57 million $ 441,806
Oct 3, 3 AM $ 0.00293
+2.21%
$ 2.66 million $ 441,512
Oct 3, 2 AM $ 0.00286
-1.52%
$ 2.61 million $ 439,864
Oct 3, 1 AM $ 0.00291
+4.18%
$ 2.65 million $ 437,193
Oct 3, 12 AM $ 0.00279
-1.35%
$ 2.55 million $ 432,353
Oct 2, 11 PM $ 0.00283
+0.94%
$ 2.58 million $ 433,504
Oct 2, 10 PM $ 0.0028
+0.11%
$ 2.56 million $ 431,797
Oct 2, 9 PM $ 0.0028
+1.82%
$ 2.55 million $ 435,243
Oct 2, 8 PM $ 0.00275
-3.74%
$ 2.51 million $ 431,974
Oct 2, 7 PM $ 0.00286
-1.23%
$ 2.6 million $ 428,516
Oct 2, 6 PM $ 0.00289
-0.78%
$ 2.64 million $ 421,199
Oct 2, 5 PM $ 0.00292
-0.79%
$ 2.66 million $ 423,204
Oct 2, 4 PM $ 0.00294
+2.56%
$ 2.68 million $ 421,005
Oct 2, 3 PM $ 0.00287
+0.03%
$ 2.61 million $ 420,296
Oct 2, 2 PM $ 0.00286
-1.11%
$ 2.62 million $ 427,116
Oct 2, 1 PM $ 0.0029
+1.19%
$ 2.64 million $ 430,889
Oct 2, 12 PM $ 0.00286
+1.12%
$ 2.61 million $ 432,560
Oct 2, 11 AM $ 0.00283
+0.14%
$ 2.58 million $ 437,704
Oct 2, 10 AM $ 0.00283
-2.71%
$ 2.58 million $ 431,526
Oct 2, 9 AM $ 0.00291
+0.03%
$ 2.65 million $ 424,292
Oct 2, 8 AM $ 0.00291
-0.09%
$ 2.65 million $ 422,661
Oct 2, 7 AM $ 0.00291
+0.63%
$ 2.66 million $ 426,368
Oct 2, 6 AM $ 0.00289
-0.28%
$ 2.65 million $ 425,280