gorilla Historical Data

GORILLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00289
-0.28%
$ 2.65 million $ 425,280
Oct 2, 5 AM $ 0.0029
+0.42%
$ 2.66 million $ 426,952
Oct 2, 4 AM $ 0.00288
+0.04%
$ 2.64 million $ 423,471
Oct 2, 3 AM $ 0.00288
-0.20%
$ 2.64 million $ 425,838
Oct 2, 2 AM $ 0.00289
-0.20%
$ 2.65 million $ 426,546
Oct 2, 1 AM $ 0.0029
-0.35%
$ 2.66 million $ 426,447
Oct 2, 12 AM $ 0.00291
-0.29%
$ 2.67 million $ 426,575
Oct 1, 11 PM $ 0.00292
+0.66%
$ 2.67 million $ 424,603
Oct 1, 10 PM $ 0.0029
-1.03%
$ 2.65 million $ 426,601
Oct 1, 9 PM $ 0.00292
+0.16%
$ 2.68 million $ 427,297
Oct 1, 8 PM $ 0.00292
-1.63%
$ 2.68 million $ 426,056
Oct 1, 7 PM $ 0.00297
+0.74%
$ 2.72 million $ 427,277
Oct 1, 6 PM $ 0.00295
+1.58%
$ 2.7 million $ 430,049
Oct 1, 5 PM $ 0.0029
+0.06%
$ 2.66 million $ 427,381
Oct 1, 4 PM $ 0.0029
-0.16%
$ 2.66 million $ 427,354
Oct 1, 3 PM $ 0.0029
+0.59%
$ 2.66 million $ 429,052
Oct 1, 2 PM $ 0.00289
+0.92%
$ 2.65 million $ 428,835
Oct 1, 1 PM $ 0.00286
+0.65%
$ 2.62 million $ 426,222
Oct 1, 12 PM $ 0.00284
-0.68%
$ 2.61 million $ 426,753
Oct 1, 11 AM $ 0.00286
+1.59%
$ 2.63 million $ 423,485
Oct 1, 10 AM $ 0.00282
-0.04%
$ 2.59 million $ 424,239
Oct 1, 9 AM $ 0.00282
-4.96%
$ 2.58 million $ 426,629
Oct 1, 8 AM $ 0.00296
-3.03%
$ 2.71 million $ 427,095
Oct 1, 7 AM $ 0.00305
+0.14%
$ 2.8 million $ 422,763
Oct 1, 6 AM $ 0.00305
-4.34%
$ 2.79 million $ 421,339
Oct 1, 5 AM $ 0.00319
-0.66%
$ 2.92 million $ 421,993
Oct 1, 4 AM $ 0.00321
+0.78%
$ 2.94 million $ 421,789
Oct 1, 3 AM $ 0.00318
-0.31%
$ 2.92 million $ 418,124
Oct 1, 2 AM $ 0.00319
-0.90%
$ 2.92 million $ 417,400
Oct 1, 1 AM $ 0.00322
+0.68%
$ 2.95 million $ 418,775
Oct 1, 12 AM $ 0.0032
-0.12%
$ 2.93 million $ 418,142
Download