gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000517
+0.00%
$ 37,949 $ 73
Today, at 6 AM $ 0.0000606
-20.71%
$ 37,949 $ 94
Today, at 5 AM $ 0.0001
+10.08%
$ 62,884 $ 116
Today, at 4 AM $ 0.0000903
-16.99%
$ 56,521 $ 103
Today, at 3 AM $ 0.000114
+4.05%
$ 71,186 $ 55
Today, at 2 AM $ 0.000109
-0.02%
$ 68,210 $ 55
Today, at 1 AM $ 0.000107
-0.22%
$ 67,233 $ 51
Today, at 12 AM $ 0.000109
-0.46%
$ 68,169 $ 48
Yesterday, at 10 PM $ 0.000109
-3.57%
$ 68,506 $ 48
Yesterday, at 9 PM $ 0.000107
+0.00%
$ 67,164 $ 48
Yesterday, at 8 PM $ 0.000109
-0.32%
$ 68,392 $ 47
Yesterday, at 7 PM $ 0.000108
+0.00%
$ 67,726 $ 46
Yesterday, at 6 PM $ 0.000109
-1.14%
$ 68,393 $ 46
Yesterday, at 5 PM $ 0.000109
+0.18%
$ 68,236 $ 42
Yesterday, at 4 PM $ 0.00011
+0.77%
$ 68,759 $ 31
Yesterday, at 3 PM $ 0.00011
-0.28%
$ 68,674 $ 24
Yesterday, at 2 PM $ 0.00011
-0.33%
$ 68,713 $ 21
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 68,791 $ 20
Yesterday, at 12 PM $ 0.000108
+0.00%
$ 67,441 $ 20
Yesterday, at 11 AM $ 0.000108
+0.21%
$ 67,381 $ 20
Yesterday, at 10 AM $ 0.000107
+0.00%
$ 67,116 $ 19
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 6 AM $ 0
--%
$ -- $ 0.0₁₁1
Yesterday, at 5 AM $ 0
-100.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₀1
Yesterday, at 2 AM $ 0.0₁₆1
-62.96%
$ -- $ 0.0₉1
Yesterday, at 1 AM $ 0.0₁₆92
-48.89%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₅255
-86.79%
$ -- $ 0
Aug 16, 11 PM $ 0.0₁₄236
+0.00%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₄581
-59.73%
$ -- $ 0
Aug 16, 9 PM $ 0.0₁₃219
+0.00%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₃479
+0.00%
$ -- $ 0
Aug 16, 3 PM $ 0.0₁₁108
+37.80%
$ -- $ 0
Aug 16, 2 PM $ 0.0₁₁808
+0.00%
$ -- $ 0
Aug 16, 1 PM $ 0.0₁₀832
+0.00%
$ -- $ 0.001
Aug 16, 11 AM $ 0.0₉179
-7.67%
$ -- $ 0
Aug 16, 10 AM $ 0.0₉599
+0.00%
$ -- $ 0.01
Aug 16, 9 AM $ 0.0₈489
+0.00%
$ 3 $ 0.01
Aug 16, 4 AM $ 0.0₆753
-23.22%
$ 469 $ 3
Aug 16, 3 AM $ 0.0₅109
-47.34%
$ 680 $ 2
Aug 16, 2 AM $ 0.0₅133
-37.69%
$ 831 $ 6
Aug 16, 1 AM $ 0.0₅334
-69.39%
$ 2,086 $ 38
Aug 15, 10 PM $ 0.0000418
+0.00%
$ 26,090 $ 188
Aug 15, 9 PM $ 0.0000609
-43.99%
$ 38,002 $ 255
Aug 15, 8 PM $ 0.000108
-0.10%
$ 67,284 $ 357
Aug 15, 7 PM $ 0.000108
-0.26%
$ 67,080 $ 354
Aug 15, 6 PM $ 0.000108
-0.09%
$ 67,157 $ 354
Download