gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000426
+0.00%
$ 347,478 $ 20,233
1:46 AM $ 0.000428
+0.18%
$ 348,981 $ 20,069
1:32 AM $ 0.000427
+0.00%
$ 348,192 $ 20,071
1:30 AM $ 0.000427
+0.00%
$ 348,192 $ 20,067
1:14 AM $ 0.000427
+0.06%
$ 348,283 $ 20,026
1:12 AM $ 0.000426
+0.03%
$ 348,283 $ 16,788
1:11 AM $ 0.00042
+0.14%
$ 348,283 $ 16,788
1:09 AM $ 0.000417
+0.00%
$ 340,523 $ 16,740
12:10 AM $ 0.000416
+0.00%
$ 338,837 $ 16,741
11:48 PM $ 0.000416
+0.00%
$ 338,837 $ 15,428
9:14 PM $ 0.000408
+0.00%
$ 332,325 $ 15,460
9:02 PM $ 0.000409
+0.00%
$ 332,842 $ 15,453
8:45 PM $ 0.000406
+0.00%
$ 330,594 $ 15,444
8:09 PM $ 0.000406
+0.00%
$ 330,594 $ 15,555
7:46 PM $ 0.000406
+0.00%
$ 330,711 $ 15,547
7:45 PM $ 0.000406
+0.00%
$ 330,711 $ 15,551
7:09 PM $ 0.000407
+0.00%
$ 330,909 $ 15,714
7:00 PM $ 0.000406
+0.00%
$ 330,490 $ 15,685
6:59 PM $ 0.000406
+0.00%
$ 330,490 $ 15,697
6:22 PM $ 0.000406
+0.00%
$ 330,740 $ 15,709
6:03 PM $ 0.000406
-0.03%
$ 330,741 $ 15,715
6:02 PM $ 0.000407
-0.01%
$ 330,741 $ 15,690
4:21 PM $ 0.000406
+0.00%
$ 330,369 $ 15,709
4:14 PM $ 0.000406
+3.28%
$ 330,366 $ 14,063
4:11 PM $ 0.000393
+0.00%
$ 330,366 $ 14,070
4:08 PM $ 0.000393
+0.00%
$ 320,012 $ 13,976
4:05 PM $ 0.000391
+0.00%
$ 320,012 $ 13,762
3:46 PM $ 0.00039
+0.48%
$ 317,147 $ 13,480
3:42 PM $ 0.000388
+0.00%
$ 315,480 $ 13,467
3:41 PM $ 0.000388
+0.00%
$ 315,480 $ 13,498
3:39 PM $ 0.000389
+0.00%
$ 316,325 $ 13,893
3:38 PM $ 0.0004
+0.00%
$ 316,325 $ 12,744
2:45 PM $ 0.000401
+0.00%
$ 326,507 $ 12,746
2:41 PM $ 0.000401
+0.00%
$ 326,507 $ 12,385
2:40 PM $ 0.000409
+0.00%
$ 326,507 $ 12,385
2:28 PM $ 0.000409
+0.00%
$ 332,703 $ 12,436
1:37 PM $ 0.000408
+0.00%
$ 332,504 $ 12,613
1:17 PM $ 0.000408
+0.00%
$ 332,491 $ 11,865
1:16 PM $ 0.000405
+0.49%
$ 332,491 $ 11,865
12:47 PM $ 0.000404
+0.00%
$ 328,459 $ 11,880
12:35 PM $ 0.000405
+0.00%
$ 327,251 $ 11,672
12:32 PM $ 0.000402
+0.00%
$ 327,251 $ 12,019
12:26 PM $ 0.000414
+0.00%
$ 336,977 $ 10,992
12:24 PM $ 0.000415
+0.00%
$ 337,518 $ 10,982
12:22 PM $ 0.000414
-0.89%
$ 337,518 $ 10,946
12:21 PM $ 0.00042
-4.13%
$ 337,518 $ 9,141
12:07 PM $ 0.000439
+0.00%
$ 357,618 $ 9,282
12:01 PM $ 0.00044
+0.00%
$ 358,416 $ 9,300
11:59 AM $ 0.000442
-0.62%
$ 359,858 $ 8,847
11:55 AM $ 0.000445
-1.22%
$ 359,858 $ 8,406
Download