gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000122
-1.77%
$ -- $ 1,410
Jun 8 $ 0.000123
+4.18%
$ -- $ 4,967
Jun 1 $ 0.000113
-21.57%
$ 76,583 $ 6,188
May 25 $ 0.000141
+1.75%
$ 92,626 $ 3,883
May 18 $ 0.000148
+6.08%
$ 92,073 $ 10,281
May 11 $ 0.000142
-100.00%
$ 93,468 $ 54.86 billion
May 4 $ 0.000375
-100.00%
$ 723.44 quadrillion $ 98.65 billion
Apr 27 $ 890.63M
+186.37T%
$ 740.43 quadrillion $ 4.53 billion
Apr 20 $ 0.000491
-7.59%
$ 392,815 $ 128,937
Apr 13 $ 0.000584
+40.31%
$ 449,345 $ 165,277
Apr 6 $ 0.000422
+13.95%
$ 338,837 $ 36,376
Mar 30 $ 0.000374
-14.47%
$ 295,477 $ 91,755
Mar 23 $ 0.000495
+39.15%
$ 363,460 $ 429,234
Mar 16 $ 0.000356
+4.98%
$ 281,910 $ 45,578
Mar 9 $ 0.000339
+2.17%
$ 266,546 $ 200,405
Mar 2 $ 0.000335
-3.46%
$ 262,061 $ 359,490
Feb 23 $ 0.000346
+12.23%
$ 276,240 $ 443,532
Feb 16 $ 0.000321
-7.72%
$ 242,961 $ 364,782
Feb 9 $ 0.000378
+5.58%
$ 276,209 $ 616,011
Feb 2 $ 0.000302
-32.05%
$ 284,864 $ 2.47 million
Jan 26 $ 0.000467
-24.10%
$ 367,270 $ 3.2 million
Jan 19 $ 0.000643
-23.64%
$ 508,084 $ 3.48 million
Jan 12 $ 0.000925
-19.04%
$ 713,167 $ 4.13 million
Jan 5 $ 0.00112
-3.45%
$ 985,634 $ 4.39 million
Dec 29 $ 0.00114
+0.39%
$ 1 million $ 4.81 million
Dec 22 $ 0.00113
+0.77%
$ 983,044 $ 4.52 million
Dec 15 $ 0.00113
-13.39%
$ 967,761 $ 5.18 million
Dec 8 $ 0.00134
-4.79%
$ 1.14 million $ 5.34 million
Dec 1 $ 0.00145
-0.41%
$ 1.24 million $ 14.15 million
Nov 24 $ 0.00141
-4.24%
$ 1.28 million $ 3.82 million
Nov 17 $ 0.00138
-20.40%
$ 1.29 million $ 2.5 million
Nov 10 $ 0.00162
-9.56%
$ 1.56 million $ 2.43 million
Nov 3 $ 0.00173
-8.63%
$ 1.59 million $ 2.52 million
Oct 27 $ 0.00176
-29.38%
$ 1.66 million $ 2.48 million
Oct 20 $ 0.00249
-5.52%
$ 2.23 million $ 2.43 million
Oct 13 $ 0.00244
-19.64%
$ 2.38 million $ 2.56 million
Oct 6 $ 0.00261
-11.09%
$ 2.75 million $ 2.78 million
Sep 29 $ 0.00286
-11.58%
$ 2.66 million $ 2.55 million
Sep 22 $ 0.00339
-7.48%
$ 2.98 million $ 2.62 million
Sep 15 $ 0.00385
-10.35%
$ 3.38 million $ 2.52 million
Sep 8 $ 0.0042
+2.79%
$ 4 million $ 2.02 million
Sep 1 $ 0.00426
-10.25%
$ 3.81 million $ 2.14 million
Aug 25 $ 0.00534
+14.21%
$ 4.44 million $ 2.98 million
Aug 18 $ 0.00443
+28.81%
$ 4.37 million $ 2.62 million
Aug 11 $ 0.00344
-32.71%
$ 3.2 million $ 3.22 million
Aug 4 $ 0.00561
+76.01%
$ 5.11 million $ 2.87 million
Jul 28 $ 0.03
+1,190.17%
$ 3.19 million $ 18.63 million
Jul 21 $ 0.00271
+65.17%
$ 2.15 million $ 4.5 million
Jul 14 $ 0.00165
-8.07%
$ 1.49 million $ 3.75 million
Jul 7 $ 0.0019
-24.82%
$ 1.65 million $ 3.34 million
Download