腾讯发布马年吉祥物 Pupu Historical Data

Pupu
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000016
-0.14%
$ 15,823 $ 63,961
Yesterday, at 12 AM $ 0.0000159
+2.82%
$ 15,870 $ 63,080
Yesterday, at 11 PM $ 0.0000155
+2.14%
$ 15,511 $ 59,412
Yesterday, at 10 PM $ 0.0000152
-0.43%
$ 15,153 $ 56,214
Yesterday, at 9 PM $ 0.0000152
+6.90%
$ 15,249 $ 52,608
Yesterday, at 8 PM $ 0.0000143
+3.79%
$ 14,344 $ 48,773
Yesterday, at 7 PM $ 0.0000137
-1.96%
$ 13,731 $ 45,337
Yesterday, at 6 PM $ 0.0000139
+1.78%
$ 13,948 $ 41,669
Yesterday, at 5 PM $ 0.0000136
+6.83%
$ 13,629 $ 37,980
Yesterday, at 4 PM $ 0.0000128
+14.13%
$ 12,833 $ 34,333
Yesterday, at 3 PM $ 0.0000113
-5.99%
$ 11,250 $ 30,858
Yesterday, at 2 PM $ 0.000012
+1.03%
$ 12,024 $ 26,908
Yesterday, at 1 PM $ 0.000012
-1.30%
$ 12,003 $ 23,441
Yesterday, at 12 PM $ 0.0000121
-1.64%
$ 12,085 $ 19,433
Yesterday, at 11 AM $ 0.0000123
+18.32%
$ 12,288 $ 15,813
Yesterday, at 10 AM $ 0.0000103
+12.68%
$ 10,279 $ 10,813
Yesterday, at 9 AM $ 0.0₅915
+2.54%
$ 9,152 $ 7,040
Yesterday, at 8 AM $ 0.0₅887
+13.25%
$ 8,866 $ 3,811
Mar 15, 4 PM $ 0.0₅261
+0.00%
$ -- $ 12
Mar 12, 8 PM $ 0.0₅254
+0.00%
$ 2,545 $ 4
Mar 10, 3 PM $ 0.0₅256
+0.83%
$ 2,563 $ 8
Feb 10, 11 PM $ 0.0₅245
+0.00%
$ 2,446 $ 1
Jan 24, 8 PM $ 0.0₅367
+2.75%
$ 3,672 $ 178
Jan 24, 3 PM $ 0.0₅351
+0.00%
$ 3,509 $ 130
Jan 24, 2 PM $ 0.0₅35
+0.00%
$ 3,502 $ 127
Jan 24, 1 PM $ 0.0₅352
+0.07%
$ 3,524 $ 126
Jan 24, 3 AM $ 0.0₅352
+0.00%
$ 3,520 $ 79
Jan 23, 5 PM $ 0.0₅36
+0.00%
$ 3,596 $ 57
Jan 23, 2 PM $ 0.0₅356
+0.00%
$ 3,560 $ 15
Jan 22, 2 AM $ 0.0₅343
-2.14%
$ 3,432 $ 549
Jan 21, 2 PM $ 0.0₅37
+0.37%
$ 3,695 $ 341
Jan 21, 1 PM $ 0.0₅372
-0.89%
$ 3,723 $ 300
Jan 21, 11 AM $ 0.0₅381
+0.00%
$ 3,809 $ 223
Jan 21, 6 AM $ 0.0₅38
+0.00%
$ 3,803 $ 207
Jan 21, 5 AM $ 0.0₅385
+0.00%
$ 3,849 $ 179
Jan 21, 12 AM $ 0.0₅372
-4.00%
$ 3,722 $ 829
Jan 20, 2 PM $ 0.0₅405
+0.00%
$ -- $ 766
Jan 20, 12 PM $ 0.0₅407
+1.45%
$ -- $ 769
Jan 20, 11 AM $ 0.0₅396
+0.00%
$ -- $ 414
Jan 20, 10 AM $ 0.0₅38
-12.25%
$ -- $ 354
Jan 20, 8 AM $ 0.0₅454
+0.00%
$ -- $ 9
Jan 20, 6 AM $ 0.0₅46
+0.00%
$ -- $ 238,504
Jan 20, 5 AM $ 0.0₅476
-3.49%
$ -- $ 238,906
Jan 20, 4 AM $ 0.0₅495
-0.52%
$ -- $ 240,259
Jan 20, 3 AM $ 0.0₅497
+0.00%
$ -- $ 240,145
Jan 20, 1 AM $ 0.0₅502
+0.00%
$ -- $ 240,580
Jan 20, 12 AM $ 0.0₅499
+0.00%
$ -- $ 238,768
Jan 19, 11 PM $ 0.0₅476
+0.00%
$ -- $ 238,528
Jan 19, 9 PM $ 0.0₅491
+0.00%
$ -- $ 238,966
Jan 19, 7 PM $ 0.0₅501
+0.00%
$ -- $ 239,657
Download