腾讯发布马年吉祥物 Pupu Historical Data

Pupu
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Today, at 2 PM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Jun 20, 5 AM $ 0.0₅245
+0.00%
$ 2,450 $ 0.1
May 29, 2 PM $ 0.0₅288
+0.00%
$ 2,876 $ 17
May 29, 12 PM $ 0.0₅288
+0.00%
$ 2,876 $ 5
May 29, 11 AM $ 0.0₅286
+0.00%
$ 2,865 $ 0
May 21, 8 AM $ 0.0₅284
+0.00%
$ 2,838 $ 2
May 19, 2 PM $ 0.0₅278
+0.00%
$ 2,781 $ 106
May 19, 6 AM $ 0.0₅289
+0.00%
$ 2,885 $ 108
May 13, 3 PM $ 0.0₅289
+0.00%
$ 2,894 $ 58
May 13, 2 PM $ 0.0₅277
+0.00%
$ 2,766 $ 0
May 12, 10 AM $ 0.0₅282
+0.00%
$ 2,816 $ 15
May 12, 9 AM $ 0.0₅283
+0.00%
$ 2,825 $ 13
May 9, 11 AM $ 0.0₅3
+0.00%
$ 3,004 $ 21
May 8, 3 PM $ 0.0₅303
+0.00%
$ 3,029 $ 10
May 8, 2 PM $ 0.0₅296
+0.00%
$ 2,959 $ 20
May 7, 9 AM $ 0.0₅31
+0.07%
$ 3,104 $ 6
May 7, 6 AM $ 0.0₅303
+0.00%
$ 3,032 $ 243
May 6, 4 PM $ 0.0₅309
+0.00%
$ 3,091 $ 252
May 6, 10 AM $ 0.0₅298
+0.00%
$ 2,983 $ 283
May 6, 9 AM $ 0.0₅306
+0.00%
$ 3,058 $ 276
May 6, 8 AM $ 0.0₅309
+0.00%
$ 3,091 $ 304
May 6, 6 AM $ 0.0₅328
+0.60%
$ 3,278 $ 90
May 6, 1 AM $ 0.0₅305
+0.64%
$ 3,047 $ 99
May 5, 6 PM $ 0.0₅319
+0.00%
$ 3,189 $ 76
May 5, 9 AM $ 0.0₅3
+0.00%
$ 3,002 $ 1,256
May 5, 8 AM $ 0.0₅291
+0.00%
$ 2,910 $ 1,156
May 5, 2 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1,307
May 4, 1 PM $ 0.0₅475
+0.00%
$ -- $ 719
May 4, 12 PM $ 0.0₅445
+2.24%
$ 4,447 $ 599
May 4, 8 AM $ 0.0₅308
-1.85%
$ 3,076 $ 91
May 4, 7 AM $ 0.0₅31
-0.36%
$ 3,098 $ 92
May 4, 12 AM $ 0.0₅32
+0.40%
$ 3,197 $ 184
May 3, 2 PM $ 0.0₅317
+0.00%
$ 3,171 $ 145
May 3, 1 PM $ 0.0₅312
-0.37%
$ 3,125 $ 146
May 3, 11 AM $ 0.0₅31
+2.83%
$ 3,097 $ 136
May 3, 10 AM $ 0.0₅3
+0.00%
$ 2,999 $ 127
May 3, 4 AM $ 0.0₅306
+0.81%
$ 3,065 $ 124
May 3, 3 AM $ 0.0₅304
-0.31%
$ 3,036 $ 123
May 2, 3 PM $ 0.0₅278
+0.00%
$ 2,780 $ 3
May 2, 8 AM $ 0.0₅28
+0.00%
$ 2,804 $ 107
Apr 30, 6 PM $ 0.0₅237
+0.00%
$ 2,367 $ 20
Apr 30, 5 PM $ 0.0₅259
+6.84%
$ 2,592 $ 19
Apr 30, 4 PM $ 0.0₅243
+0.00%
$ 2,426 $ 11
Apr 29, 11 PM $ 0.0₅254
+0.00%
$ 2,539 $ 3
Apr 29, 10 PM $ 0.0₅254
+0.00%
$ 2,540 $ 2
Apr 29, 5 PM $ 0.0₅254
+0.00%
$ 2,542 $ 7
Apr 29, 9 AM $ 0.0₅258
+0.00%
$ 2,578 $ 6
Apr 29, 2 AM $ 0.0₅257
+0.00%
$ 2,574 $ 9
Apr 29, 1 AM $ 0.0₅256
+0.00%
$ 2,559 $ 10
Download