腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅258
+0.12%
$ 2,584 $ 37
Apr 27, 4 PM $ 0.0₅257
+0.00%
$ 2,566 $ 39
Apr 27, 2 PM $ 0.0₅258
+0.00%
$ 2,578 $ 37
Apr 27, 11 AM $ 0.0₅26
+0.00%
$ 2,596 $ 28
Apr 27, 10 AM $ 0.0₅26
-0.07%
$ 2,599 $ 28
Apr 27, 6 AM $ 0.0₅261
+0.00%
$ 2,607 $ 28
Apr 27, 5 AM $ 0.0₅262
-1.23%
$ 2,619 $ 28
Apr 27, 3 AM $ 0.0₅265
+0.00%
$ 2,653 $ 11
Apr 27, 1 AM $ 0.0₅264
+0.00%
$ 2,643 $ 12
Apr 26, 4 PM $ 0.0₅262
-0.02%
$ 2,616 $ 10
Apr 26, 2 PM $ 0.0₅262
+0.05%
$ 2,620 $ 10
Apr 26, 8 AM $ 0.0₅263
+0.00%
$ 2,626 $ 65
Apr 26, 1 AM $ 0.0₅261
+0.00%
$ 2,613 $ 83
Apr 25, 6 PM $ 0.0₅262
+0.00%
$ 2,617 $ 114
Apr 25, 2 PM $ 0.0₅264
+0.00%
$ 2,637 $ 121
Apr 25, 12 PM $ 0.0₅264
-0.11%
$ 2,643 $ 122
Apr 25, 11 AM $ 0.0₅272
+0.00%
$ 2,720 $ 140
Apr 25, 8 AM $ 0.0₅266
+0.49%
$ 2,656 $ 109
Apr 25, 6 AM $ 0.0₅265
+0.00%
$ 2,649 $ 90
Apr 25, 5 AM $ 0.0₅265
+0.00%
$ 2,654 $ 139
Apr 25, 1 AM $ 0.0₅272
+0.00%
$ 2,715 $ 107
Apr 24, 5 PM $ 0.0₅272
+0.00%
$ 2,722 $ 165
Apr 24, 4 PM $ 0.0₅273
-0.22%
$ 2,727 $ 164
Apr 24, 3 PM $ 0.0₅273
+0.00%
$ 2,734 $ 162
Apr 24, 2 PM $ 0.0₅273
-0.10%
$ 2,733 $ 162
Apr 24, 12 PM $ 0.0₅284
+0.00%
$ 2,835 $ 215
Apr 24, 10 AM $ 0.0₅283
+0.00%
$ 2,826 $ 213
Apr 24, 5 AM $ 0.0₅292
-0.13%
$ 2,923 $ 177
Apr 23, 8 PM $ 0.0₅282
+0.00%
$ 2,824 $ 360
Apr 23, 5 PM $ 0.0₅287
+0.00%
$ 2,865 $ 352
Apr 23, 2 PM $ 0.0₅285
+4.26%
$ 2,849 $ 374
Apr 23, 10 AM $ 0.0₅272
+0.00%
$ 2,722 $ 285
Apr 23, 8 AM $ 0.0₅276
+0.00%
$ 2,755 $ 277
Apr 23, 7 AM $ 0.0₅276
+0.00%
$ 2,760 $ 278
Apr 23, 6 AM $ 0.0₅276
+0.01%
$ 2,761 $ 278
Apr 23, 3 AM $ 0.0₅291
+0.00%
$ 2,910 $ 580
Apr 22, 5 PM $ 0.0₅329
+0.00%
$ 3,294 $ 482
Apr 22, 4 PM $ 0.0₅337
+0.20%
$ 3,370 $ 467
Apr 22, 3 PM $ 0.0₅337
-0.04%
$ 3,374 $ 473
Apr 22, 2 PM $ 0.0₅337
-0.29%
$ 3,372 $ 479
Apr 22, 1 PM $ 0.0₅333
+0.71%
$ 3,332 $ 485
Apr 22, 12 PM $ 0.0₅331
+0.13%
$ 3,306 $ 655
Apr 22, 11 AM $ 0.0₅33
+0.00%
$ 3,302 $ 665
Apr 22, 10 AM $ 0.0₅331
+0.21%
$ 3,306 $ 676
Apr 22, 8 AM $ 0.0₅33
+0.00%
$ 3,301 $ 744
Apr 22, 5 AM $ 0.0₅397
+1.44%
$ 3,967 $ 8,041
Apr 22, 4 AM $ 0.0₅391
+0.00%
$ 3,908 $ 12,222
Apr 22, 3 AM $ 0.0₅365
+0.00%
$ 3,651 $ 17,442
Apr 22, 2 AM $ 0.0₅362
+0.00%
$ 3,624 $ 19,247
Apr 22, 1 AM $ 0.0₅363
+0.07%
$ 3,628 $ 22,244