腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅363
+0.07%
$ 3,628 $ 22,244
Apr 22, 12 AM $ 0.0₅363
+0.25%
$ 3,626 $ 25,352
Apr 21, 11 PM $ 0.0₅361
+0.18%
$ 3,610 $ 29,497
Apr 21, 10 PM $ 0.0₅361
+0.00%
$ 3,606 $ 32,091
Apr 21, 9 PM $ 0.0₅351
+0.00%
$ 3,507 $ 37,745
Apr 21, 8 PM $ 0.0₅351
+0.34%
$ 3,507 $ 39,481
Apr 21, 7 PM $ 0.0₅352
+0.23%
$ 3,516 $ 43,571
Apr 21, 6 PM $ 0.0₅351
-0.06%
$ 3,507 $ 48,579
Apr 21, 5 PM $ 0.0₅351
-0.47%
$ 3,508 $ 50,438
Apr 21, 4 PM $ 0.0₅352
+0.36%
$ 3,521 $ 55,002
Apr 21, 3 PM $ 0.0₅35
-0.17%
$ 3,503 $ 57,678
Apr 21, 2 PM $ 0.0₅351
-0.31%
$ 3,510 $ 63,408
Apr 21, 1 PM $ 0.0₅351
+0.13%
$ 3,510 $ 65,112
Apr 21, 7 AM $ 0.0000154
-0.93%
$ 15,437 $ 84,748
Apr 21, 6 AM $ 0.0000156
+0.92%
$ 15,630 $ 84,492
Apr 21, 5 AM $ 0.0000155
+3.02%
$ 15,527 $ 80,731
Apr 21, 4 AM $ 0.000015
-0.77%
$ 15,047 $ 77,311
Apr 21, 3 AM $ 0.0000151
-1.53%
$ 15,135 $ 73,993
Apr 21, 2 AM $ 0.0000155
-1.03%
$ 15,475 $ 69,983
Apr 21, 1 AM $ 0.0000157
-1.91%
$ 15,654 $ 66,849
Apr 21, 12 AM $ 0.0000159
+2.82%
$ 15,870 $ 63,080
Apr 20, 11 PM $ 0.0000155
+2.14%
$ 15,511 $ 59,412
Apr 20, 10 PM $ 0.0000152
-0.43%
$ 15,153 $ 56,214
Apr 20, 9 PM $ 0.0000152
+6.90%
$ 15,249 $ 52,608
Apr 20, 8 PM $ 0.0000143
+3.79%
$ 14,344 $ 48,773
Apr 20, 7 PM $ 0.0000137
-1.96%
$ 13,731 $ 45,337
Apr 20, 6 PM $ 0.0000139
+1.78%
$ 13,948 $ 41,669
Apr 20, 5 PM $ 0.0000136
+6.83%
$ 13,629 $ 37,980
Apr 20, 4 PM $ 0.0000128
+14.13%
$ 12,833 $ 34,333
Apr 20, 3 PM $ 0.0000113
-5.99%
$ 11,250 $ 30,858
Apr 20, 2 PM $ 0.000012
+1.03%
$ 12,024 $ 26,908
Apr 20, 1 PM $ 0.000012
-1.30%
$ 12,003 $ 23,441
Apr 20, 12 PM $ 0.0000121
-1.64%
$ 12,085 $ 19,433
Apr 20, 11 AM $ 0.0000123
+18.32%
$ 12,288 $ 15,813
Apr 20, 10 AM $ 0.0000103
+12.68%
$ 10,279 $ 10,813
Apr 20, 9 AM $ 0.0₅915
+2.54%
$ 9,152 $ 7,040
Apr 20, 8 AM $ 0.0₅887
+13.25%
$ 8,866 $ 3,811
Mar 15, 4 PM $ 0.0₅261
+0.00%
$ -- $ 12
Mar 12, 8 PM $ 0.0₅254
+0.00%
$ 2,545 $ 4
Mar 10, 3 PM $ 0.0₅256
+0.83%
$ 2,563 $ 8
Feb 10, 11 PM $ 0.0₅245
+0.00%
$ 2,446 $ 1
Jan 24, 8 PM $ 0.0₅367
+2.75%
$ 3,672 $ 178
Jan 24, 3 PM $ 0.0₅351
+0.00%
$ 3,509 $ 130
Jan 24, 2 PM $ 0.0₅35
+0.00%
$ 3,502 $ 127
Jan 24, 1 PM $ 0.0₅352
+0.07%
$ 3,524 $ 126
Jan 24, 3 AM $ 0.0₅352
+0.00%
$ 3,520 $ 79
Jan 23, 5 PM $ 0.0₅36
+0.00%
$ 3,596 $ 57
Jan 23, 2 PM $ 0.0₅356
+0.00%
$ 3,560 $ 15
Jan 22, 2 AM $ 0.0₅343
-2.14%
$ 3,432 $ 549
Jan 21, 2 PM $ 0.0₅37
+0.37%
$ 3,695 $ 341