腾讯发布马年吉祥物 Pupu Historical Data

Pupu Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅372
-0.89%
$ 3,723 $ 300
Jan 21, 11 AM $ 0.0₅381
+0.00%
$ 3,809 $ 223
Jan 21, 6 AM $ 0.0₅38
+0.00%
$ 3,803 $ 207
Jan 21, 5 AM $ 0.0₅385
+0.00%
$ 3,849 $ 179
Jan 21, 12 AM $ 0.0₅372
-4.00%
$ 3,722 $ 829
Jan 20, 2 PM $ 0.0₅405
+0.00%
$ -- $ 766
Jan 20, 12 PM $ 0.0₅407
+1.45%
$ -- $ 769
Jan 20, 11 AM $ 0.0₅396
+0.00%
$ -- $ 414
Jan 20, 10 AM $ 0.0₅38
-12.25%
$ -- $ 354
Jan 20, 8 AM $ 0.0₅454
+0.00%
$ -- $ 9
Jan 20, 6 AM $ 0.0₅46
+0.00%
$ -- $ 238,504
Jan 20, 5 AM $ 0.0₅476
-3.49%
$ -- $ 238,906
Jan 20, 4 AM $ 0.0₅495
-0.52%
$ -- $ 240,259
Jan 20, 3 AM $ 0.0₅497
+0.00%
$ -- $ 240,145
Jan 20, 1 AM $ 0.0₅502
+0.00%
$ -- $ 240,580
Jan 20, 12 AM $ 0.0₅499
+0.00%
$ -- $ 238,768
Jan 19, 11 PM $ 0.0₅476
+0.00%
$ -- $ 238,528
Jan 19, 9 PM $ 0.0₅491
+0.00%
$ -- $ 238,966
Jan 19, 7 PM $ 0.0₅501
+0.00%
$ -- $ 239,657
Jan 19, 6 PM $ 0.0₅501
-0.25%
$ -- $ 239,329
Jan 19, 5 PM $ 0.0₅508
+0.00%
$ -- $ 239,488
Download