Pengachu Historical Data

PENGACHU
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000179
-14.20%
$ -- $ 32,145
May 11, 2026 $ 0.0000234
+4.57%
$ -- $ 38,990
May 10, 2026 $ 0.0000224
-94.73%
$ -- $ 185,078
May 9, 2026 $ 0.000427
-11.83%
$ -- $ 1.21 million
May 8, 2026 $ 0.000485
+8.57%
$ -- $ 764,408
May 7, 2026 $ 0.000444
+11.37%
$ -- $ 573,148
May 6, 2026 $ 0.000396
-28.94%
$ -- $ 640,523
May 5, 2026 $ 0.000559
-1.09%
$ -- $ 1.2 million
May 4, 2026 $ 0.00056
-19.18%
$ -- $ 1.36 million
May 3, 2026 $ 0.000689
+4.60%
$ -- $ 2.68 million
May 2, 2026 $ 0.000657
+293.95%
$ -- $ 2.33 million
May 1, 2026 $ 0.000165
-49.69%
$ -- $ 1.13 million
Apr 30, 2026 $ 0.000326
-11.37%
$ -- $ 512,189
Apr 29, 2026 $ 0.00037
-25.94%
$ -- $ 458,450
Apr 28, 2026 $ 0.000499
-0.95%
$ -- $ 459,093
Apr 27, 2026 $ 0.000501
+4.39%
$ -- $ 501,008
Apr 26, 2026 $ 0.000476
+36.67%
$ -- $ 1.16 million
Apr 25, 2026 $ 0.000347
-0.11%
$ -- $ 769,403
Apr 24, 2026 $ 0.000347
+1.84%
$ -- $ 417,526
Apr 23, 2026 $ 0.000342
-24.30%
$ -- $ 414,174
Apr 22, 2026 $ 0.000455
+11.60%
$ -- $ 401,140
Apr 21, 2026 $ 0.000409
-9.82%
$ -- $ 801,129
Apr 20, 2026 $ 0.000454
+278.34%
$ -- $ 2.16 million
Apr 19, 2026 $ 0.00012
+26.69%
$ -- $ 297,725
Download