Pengachu Historical Data

PENGACHU
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000179
+0.36%
$ -- $ 32,145
May 12, 2 AM $ 0.0000179
-2.93%
$ -- $ 31,828
May 12, 1 AM $ 0.0000184
-11.62%
$ -- $ 32,622
May 11, 11 PM $ 0.0000234
+7.02%
$ -- $ 38,990
May 11, 10 PM $ 0.0000218
+0.22%
$ -- $ 39,611
May 11, 9 PM $ 0.0000218
+2.88%
$ -- $ 43,166
May 11, 8 PM $ 0.0000211
+0.37%
$ -- $ 44,845
May 11, 7 PM $ 0.0000211
-11.77%
$ -- $ 48,041
May 11, 6 PM $ 0.0000239
+5.27%
$ -- $ 56,809
May 11, 5 PM $ 0.0000228
+4.97%
$ -- $ 58,007
May 11, 4 PM $ 0.0000217
+2.30%
$ -- $ 58,749
May 11, 3 PM $ 0.0000213
-0.24%
$ -- $ 60,736
May 11, 2 PM $ 0.0000213
-1.02%
$ -- $ 64,639
May 11, 1 PM $ 0.0000216
+1.44%
$ -- $ 68,641
May 11, 12 PM $ 0.0000213
-1.50%
$ -- $ 71,850
May 11, 11 AM $ 0.0000217
+2.68%
$ -- $ 80,054
May 11, 10 AM $ 0.0000212
-4.27%
$ -- $ 85,169
May 11, 9 AM $ 0.0000219
+8.77%
$ -- $ 97,738
May 11, 8 AM $ 0.0000202
-5.57%
$ -- $ 96,716
May 11, 7 AM $ 0.0000215
+0.64%
$ -- $ 112,107
May 11, 6 AM $ 0.0000213
+2.01%
$ -- $ 119,960
May 11, 5 AM $ 0.0000208
-1.16%
$ -- $ 127,193
May 11, 4 AM $ 0.000021
-0.12%
$ -- $ 138,338
May 11, 3 AM $ 0.0000211
-1.53%
$ -- $ 150,853
May 11, 2 AM $ 0.0000214
-1.72%
$ -- $ 166,411
May 11, 1 AM $ 0.0000218
-0.89%
$ -- $ 179,007
May 11, 12 AM $ 0.000022
-1.74%
$ -- $ 181,682
May 10, 11 PM $ 0.0000224
-45.69%
$ -- $ 185,078
May 10, 10 PM $ 0.0000416
+1.75%
$ -- $ 339,380
May 10, 9 PM $ 0.0000411
+9.81%
$ -- $ 326,211
May 10, 8 PM $ 0.0000377
-6.26%
$ -- $ 295,147
May 10, 7 PM $ 0.0000407
-4.98%
$ -- $ 305,839
May 10, 6 PM $ 0.000043
-0.65%
$ -- $ 314,858
May 10, 5 PM $ 0.0000431
+9.33%
$ -- $ 323,111
May 10, 4 PM $ 0.0000391
-3.33%
$ -- $ 290,214
May 10, 3 PM $ 0.0000406
-2.98%
$ -- $ 304,402
May 10, 2 PM $ 0.0000413
-1.30%
$ -- $ 299,156
May 10, 1 PM $ 0.0000414
+1.16%
$ -- $ 300,665
May 10, 12 PM $ 0.0000399
-6.84%
$ -- $ 288,222
May 10, 11 AM $ 0.0000425
+1.74%
$ -- $ 286,034
May 10, 10 AM $ 0.0000423
+0.99%
$ -- $ 278,698
May 10, 9 AM $ 0.0000421
-0.42%
$ -- $ 264,816
May 10, 8 AM $ 0.000042
+1.28%
$ -- $ 237,592
May 10, 2 AM $ 0.000425
+3.04%
$ -- $ 1.19 million
May 10, 1 AM $ 0.000415
-3.96%
$ -- $ 1.14 million
May 10, 12 AM $ 0.00043
+1.04%
$ -- $ 1.21 million
May 9, 11 PM $ 0.000427
+2.18%
$ -- $ 1.21 million
May 9, 5 PM $ 0.000504
-13.49%
$ -- $ 1.38 million
May 9, 4 PM $ 0.000578
-5.28%
$ -- $ 1.49 million
May 9, 11 AM $ 0.000515
+3.10%
$ -- $ 1.08 million
Download