Pengachu Historical Data

PENGACHU
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0000179
+0.36%
$-- $32,145
May 12, 2 AM $0.0000179
-2.93%
$-- $31,828
May 12, 1 AM $0.0000184
-11.62%
$-- $32,622
May 11, 11 PM $0.0000234
+7.02%
$-- $38,990
May 11, 10 PM $0.0000218
+0.22%
$-- $39,611
May 11, 9 PM $0.0000218
+2.88%
$-- $43,166
May 11, 8 PM $0.0000211
+0.37%
$-- $44,845
May 11, 7 PM $0.0000211
-11.77%
$-- $48,041
May 11, 6 PM $0.0000239
+5.27%
$-- $56,809
May 11, 5 PM $0.0000228
+4.97%
$-- $58,007
May 11, 4 PM $0.0000217
+2.30%
$-- $58,749
May 11, 3 PM $0.0000213
-0.24%
$-- $60,736
May 11, 2 PM $0.0000213
-1.02%
$-- $64,639
May 11, 1 PM $0.0000216
+1.44%
$-- $68,641
May 11, 12 PM $0.0000213
-1.50%
$-- $71,850
May 11, 11 AM $0.0000217
+2.68%
$-- $80,054
May 11, 10 AM $0.0000212
-4.27%
$-- $85,169
May 11, 9 AM $0.0000219
+8.77%
$-- $97,738
May 11, 8 AM $0.0000202
-5.57%
$-- $96,716
May 11, 7 AM $0.0000215
+0.64%
$-- $112,107
May 11, 6 AM $0.0000213
+2.01%
$-- $119,960
May 11, 5 AM $0.0000208
-1.16%
$-- $127,193
May 11, 4 AM $0.000021
-0.12%
$-- $138,338
May 11, 3 AM $0.0000211
-1.53%
$-- $150,853
May 11, 2 AM $0.0000214
-1.72%
$-- $166,411
May 11, 1 AM $0.0000218
-0.89%
$-- $179,007
May 11, 12 AM $0.000022
-1.74%
$-- $181,682
May 10, 11 PM $0.0000224
-45.69%
$-- $185,078
May 10, 10 PM $0.0000416
+1.75%
$-- $339,380
May 10, 9 PM $0.0000411
+9.81%
$-- $326,211
May 10, 8 PM $0.0000377
-6.26%
$-- $295,147
May 10, 7 PM $0.0000407
-4.98%
$-- $305,839
May 10, 6 PM $0.000043
-0.65%
$-- $314,858
May 10, 5 PM $0.0000431
+9.33%
$-- $323,111
May 10, 4 PM $0.0000391
-3.33%
$-- $290,214
May 10, 3 PM $0.0000406
-2.98%
$-- $304,402
May 10, 2 PM $0.0000413
-1.30%
$-- $299,156
May 10, 1 PM $0.0000414
+1.16%
$-- $300,665
May 10, 12 PM $0.0000399
-6.84%
$-- $288,222
May 10, 11 AM $0.0000425
+1.74%
$-- $286,034
May 10, 10 AM $0.0000423
+0.99%
$-- $278,698
May 10, 9 AM $0.0000421
-0.42%
$-- $264,816
May 10, 8 AM $0.000042
+1.28%
$-- $237,592
May 10, 2 AM $0.000425
+3.04%
$-- $1.19 million
May 10, 1 AM $0.000415
-3.96%
$-- $1.14 million
May 10, 12 AM $0.00043
+1.04%
$-- $1.21 million
May 9, 11 PM $0.000427
+2.18%
$-- $1.21 million
May 9, 5 PM $0.000504
-13.49%
$-- $1.38 million
May 9, 4 PM $0.000578
-5.28%
$-- $1.49 million
May 9, 11 AM $0.000515
+3.10%
$-- $1.08 million
Download