Pengachu Historical Data

PENGACHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.000405
-5.69%
$-- $1.18 million
Apr 21, 5 PM $0.000432
+9.75%
$-- $1.29 million
Apr 21, 4 PM $0.000392
-4.54%
$-- $1.24 million
Apr 21, 3 PM $0.000414
+6.62%
$-- $1.35 million
Apr 21, 2 PM $0.000387
+13.20%
$-- $1.33 million
Apr 21, 1 PM $0.000341
+1.00%
$-- $1.23 million
Apr 21, 12 PM $0.000338
+1.29%
$-- $1.27 million
Apr 21, 10 AM $0.000428
-2.38%
$-- $1.78 million
Apr 21, 9 AM $0.000443
+2.45%
$-- $1.77 million
Apr 21, 8 AM $0.000433
-1.49%
$-- $1.79 million
Apr 21, 7 AM $0.000441
-0.88%
$-- $1.94 million
Apr 21, 6 AM $0.000443
-3.17%
$-- $2.05 million
Apr 21, 5 AM $0.00046
+19.22%
$-- $2.17 million
Apr 21, 4 AM $0.000386
-0.23%
$-- $1.92 million
Apr 21, 3 AM $0.000387
-11.81%
$-- $2.08 million
Apr 21, 2 AM $0.000438
-2.23%
$-- $2.41 million
Apr 21, 1 AM $0.000448
-0.79%
$-- $2.17 million
Apr 21, 12 AM $0.000452
-0.53%
$-- $2.19 million
Apr 20, 11 PM $0.000454
-1.59%
$-- $2.16 million
Apr 20, 10 PM $0.00046
+0.37%
$-- $2.14 million
Apr 20, 9 PM $0.00046
-6.88%
$-- $2.17 million
Apr 20, 8 PM $0.000496
+4.38%
$-- $2.33 million
Apr 20, 7 PM $0.000481
+9.56%
$-- $2.31 million
Apr 20, 6 PM $0.000448
-5.62%
$-- $2.22 million
Apr 20, 5 PM $0.000478
+11.88%
$-- $2.44 million
Apr 20, 4 PM $0.000423
+3.20%
$-- $2.55 million
Apr 20, 3 PM $0.000403
+23.03%
$-- $2.26 million
Apr 20, 2 PM $0.000331
-4.09%
$-- $1.84 million
Apr 20, 1 PM $0.000349
-11.42%
$-- $1.93 million
Apr 20, 12 PM $0.000391
-0.29%
$-- $2.01 million
Apr 20, 11 AM $0.000386
-2.39%
$-- $2.01 million
Apr 20, 10 AM $0.000393
+2.88%
$-- $1.94 million
Apr 20, 9 AM $0.000374
+0.34%
$-- $1.74 million
Apr 20, 8 AM $0.000376
+8.90%
$-- $1.68 million
Apr 20, 7 AM $0.000352
-7.40%
$-- $1.49 million
Apr 20, 6 AM $0.000381
-2.33%
$-- $1.48 million
Apr 20, 5 AM $0.000389
+15.71%
$-- $1.52 million
Apr 20, 4 AM $0.000337
+79.46%
$-- $1.17 million
Apr 20, 3 AM $0.000192
+27.96%
$-- $632,893
Apr 20, 2 AM $0.000149
-1.04%
$-- $444,350
Apr 20, 1 AM $0.00015
+8.31%
$-- $423,046
Apr 20, 12 AM $0.000137
+13.96%
$-- $372,232
Apr 19, 11 PM $0.00012
+26.69%
$-- $297,725
Download