Pengachu Historical Data

PENGACHU Page 10
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000472
-3.58%
$ -- $ 1.34 million
9:01 AM $ 0.000496
+3.63%
$ -- $ 1.35 million
9:00 AM $ 0.000483
+2.25%
$ -- $ 1.34 million
8:59 AM $ 0.000468
+7.54%
$ -- $ 1.22 million
8:58 AM $ 0.00044
-5.36%
$ -- $ 1.25 million
8:57 AM $ 0.000469
-2.91%
$ -- $ 1.28 million
8:56 AM $ 0.000483
+4.09%
$ -- $ 1.34 million
8:55 AM $ 0.000487
-2.83%
$ -- $ 1.39 million
8:54 AM $ 0.000502
+1.81%
$ -- $ 1.39 million
8:53 AM $ 0.000488
-3.79%
$ -- $ 1.36 million
8:52 AM $ 0.000512
+1.25%
$ -- $ 1.4 million
8:51 AM $ 0.000509
-0.87%
$ -- $ 1.4 million
8:50 AM $ 0.000517
+3.79%
$ -- $ 1.36 million
8:49 AM $ 0.0005
-0.75%
$ -- $ 1.37 million
8:48 AM $ 0.000516
-0.66%
$ -- $ 1.39 million
8:47 AM $ 0.000514
+1.86%
$ -- $ 1.4 million
8:46 AM $ 0.000514
+0.10%
$ -- $ 1.4 million
8:45 AM $ 0.00052
+0.44%
$ -- $ 1.38 million
8:44 AM $ 0.000528
+2.65%
$ -- $ 1.39 million
8:43 AM $ 0.00051
+0.60%
$ -- $ 1.35 million
8:42 AM $ 0.000511
-0.09%
$ -- $ 1.38 million
8:41 AM $ 0.000508
-2.55%
$ -- $ 1.37 million
8:40 AM $ 0.000513
+0.37%
$ -- $ 1.36 million
8:39 AM $ 0.000512
+4.20%
$ -- $ 1.32 million
8:38 AM $ 0.000484
-3.32%
$ -- $ 1.33 million
8:37 AM $ 0.000506
+0.74%
$ -- $ 1.34 million
8:36 AM $ 0.000506
+0.43%
$ -- $ 1.32 million
8:35 AM $ 0.0005
-0.24%
$ -- $ 1.31 million
8:34 AM $ 0.000499
+3.51%
$ -- $ 1.29 million
8:33 AM $ 0.000482
-3.71%
$ -- $ 1.29 million
8:32 AM $ 0.000491
-3.46%
$ -- $ 1.28 million
8:31 AM $ 0.000504
-3.49%
$ -- $ 1.36 million
8:30 AM $ 0.000517
+0.04%
$ -- $ 1.36 million
8:29 AM $ 0.000509
+1.37%
$ -- $ 1.31 million
8:28 AM $ 0.000508
-1.06%
$ -- $ 1.34 million
8:27 AM $ 0.000515
+0.52%
$ -- $ 1.34 million
8:26 AM $ 0.000516
+5.36%
$ -- $ 1.27 million
8:25 AM $ 0.000487
-1.64%
$ -- $ 1.28 million
8:24 AM $ 0.000496
-1.26%
$ -- $ 1.28 million
8:23 AM $ 0.000509
+1.32%
$ -- $ 1.28 million
8:22 AM $ 0.000498
-0.81%
$ -- $ 1.31 million
8:21 AM $ 0.000504
-2.26%
$ -- $ 1.31 million
8:20 AM $ 0.000514
-2.88%
$ -- $ 1.3 million
8:19 AM $ 0.00053
+0.57%
$ -- $ 1.32 million
8:18 AM $ 0.000537
+4.61%
$ -- $ 1.35 million
8:17 AM $ 0.00051
-1.02%
$ -- $ 1.31 million
8:16 AM $ 0.000513
-0.93%
$ -- $ 1.31 million
8:15 AM $ 0.000516
-0.61%
$ -- $ 1.32 million
8:14 AM $ 0.000521
+0.31%
$ -- $ 1.32 million
8:13 AM $ 0.000513
-1.44%
$ -- $ 1.32 million