Pengachu Historical Data

PENGACHU Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000463
+1.09%
$ -- $ 1.33 million
9:23 AM $ 0.000462
+0.80%
$ -- $ 1.33 million
9:22 AM $ 0.000459
-0.07%
$ -- $ 1.31 million
9:21 AM $ 0.000453
+0.51%
$ -- $ 1.3 million
9:20 AM $ 0.00045
+0.09%
$ -- $ 1.29 million
9:19 AM $ 0.000453
-1.12%
$ -- $ 1.29 million
9:18 AM $ 0.000454
-5.15%
$ -- $ 1.37 million
9:17 AM $ 0.000468
+7.67%
$ -- $ 1.29 million
9:16 AM $ 0.000446
-2.73%
$ -- $ 1.31 million
9:15 AM $ 0.000464
-2.38%
$ -- $ 1.39 million
9:14 AM $ 0.000486
+4.18%
$ -- $ 1.34 million
9:13 AM $ 0.000465
+4.69%
$ -- $ 1.28 million
9:12 AM $ 0.000447
-3.73%
$ -- $ 1.28 million
9:11 AM $ 0.000459
-0.96%
$ -- $ 1.33 million
9:10 AM $ 0.000467
+5.30%
$ -- $ 1.33 million
9:09 AM $ 0.000443
-1.48%
$ -- $ 1.27 million
9:08 AM $ 0.000449
-1.50%
$ -- $ 1.3 million
9:07 AM $ 0.000456
-0.48%
$ -- $ 1.3 million
9:06 AM $ 0.000465
+1.39%
$ -- $ 1.3 million
9:05 AM $ 0.000461
+2.89%
$ -- $ 1.25 million
9:04 AM $ 0.000443
-1.67%
$ -- $ 1.28 million
9:03 AM $ 0.000455
-2.42%
$ -- $ 1.28 million
9:02 AM $ 0.000472
-3.58%
$ -- $ 1.34 million
9:01 AM $ 0.000496
+3.63%
$ -- $ 1.35 million
9:00 AM $ 0.000483
+2.25%
$ -- $ 1.34 million
8:59 AM $ 0.000468
+7.54%
$ -- $ 1.22 million
8:58 AM $ 0.00044
-5.36%
$ -- $ 1.25 million
8:57 AM $ 0.000469
-2.91%
$ -- $ 1.28 million
8:56 AM $ 0.000483
+4.09%
$ -- $ 1.34 million
8:55 AM $ 0.000487
-2.83%
$ -- $ 1.39 million
8:54 AM $ 0.000502
+1.81%
$ -- $ 1.39 million
8:53 AM $ 0.000488
-3.79%
$ -- $ 1.36 million
8:52 AM $ 0.000512
+1.25%
$ -- $ 1.4 million
8:51 AM $ 0.000509
-0.87%
$ -- $ 1.4 million
8:50 AM $ 0.000517
+3.79%
$ -- $ 1.36 million
8:49 AM $ 0.0005
-0.75%
$ -- $ 1.37 million
8:48 AM $ 0.000516
-0.66%
$ -- $ 1.39 million
8:47 AM $ 0.000514
+1.86%
$ -- $ 1.4 million
8:46 AM $ 0.000514
+0.10%
$ -- $ 1.4 million
8:45 AM $ 0.00052
+0.44%
$ -- $ 1.38 million
8:44 AM $ 0.000528
+2.65%
$ -- $ 1.39 million
8:43 AM $ 0.00051
+0.60%
$ -- $ 1.35 million
8:42 AM $ 0.000511
-0.09%
$ -- $ 1.38 million
8:41 AM $ 0.000508
-2.55%
$ -- $ 1.37 million
8:40 AM $ 0.000513
+0.37%
$ -- $ 1.36 million
8:39 AM $ 0.000512
+4.20%
$ -- $ 1.32 million
8:38 AM $ 0.000484
-3.32%
$ -- $ 1.33 million
8:37 AM $ 0.000506
+0.74%
$ -- $ 1.34 million
8:36 AM $ 0.000506
+0.43%
$ -- $ 1.32 million
8:35 AM $ 0.0005
-0.24%
$ -- $ 1.31 million