Pengachu Historical Data

PENGACHU Page 12
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000452
+0.00%
$ -- $ 1.65 million
10:11 AM $ 0.000512
+0.00%
$ -- $ 1.64 million
10:10 AM $ 0.000519
-3.21%
$ -- $ 1.64 million
10:09 AM $ 0.000538
+1.85%
$ -- $ 1.62 million
10:08 AM $ 0.000526
-3.98%
$ -- $ 1.68 million
10:07 AM $ 0.000546
+3.26%
$ -- $ 1.63 million
10:06 AM $ 0.00053
+2.10%
$ -- $ 1.63 million
10:05 AM $ 0.000518
-1.56%
$ -- $ 1.66 million
10:04 AM $ 0.000531
+1.08%
$ -- $ 1.62 million
10:03 AM $ 0.000532
+0.64%
$ -- $ 1.6 million
10:02 AM $ 0.000526
-1.93%
$ -- $ 1.63 million
10:01 AM $ 0.000526
+0.85%
$ -- $ 1.6 million
10:00 AM $ 0.000514
-2.08%
$ -- $ 1.59 million
9:59 AM $ 0.000516
-0.96%
$ -- $ 1.59 million
9:58 AM $ 0.00053
+1.28%
$ -- $ 1.6 million
9:57 AM $ 0.00052
+0.06%
$ -- $ 1.59 million
9:56 AM $ 0.000514
-0.50%
$ -- $ 1.59 million
9:55 AM $ 0.000516
-2.97%
$ -- $ 1.57 million
9:54 AM $ 0.00053
+1.17%
$ -- $ 1.62 million
9:53 AM $ 0.00053
+0.45%
$ -- $ 1.61 million
9:52 AM $ 0.00052
+1.82%
$ -- $ 1.44 million
9:33 AM $ 0.000475
+3.80%
$ -- $ 1.38 million
9:32 AM $ 0.000461
-0.54%
$ -- $ 1.37 million
9:31 AM $ 0.000464
+3.20%
$ -- $ 1.34 million
9:30 AM $ 0.000455
+2.66%
$ -- $ 1.32 million
9:29 AM $ 0.000442
-3.40%
$ -- $ 1.32 million
9:28 AM $ 0.000452
-4.23%
$ -- $ 1.33 million
9:27 AM $ 0.000463
+2.13%
$ -- $ 1.33 million
9:26 AM $ 0.000455
+0.73%
$ -- $ 1.3 million
9:25 AM $ 0.000457
-0.33%
$ -- $ 1.37 million
9:24 AM $ 0.000463
+1.09%
$ -- $ 1.33 million
9:23 AM $ 0.000462
+0.80%
$ -- $ 1.33 million
9:22 AM $ 0.000459
-0.07%
$ -- $ 1.31 million
9:21 AM $ 0.000453
+0.51%
$ -- $ 1.3 million
9:20 AM $ 0.00045
+0.09%
$ -- $ 1.29 million
9:19 AM $ 0.000453
-1.12%
$ -- $ 1.29 million
9:18 AM $ 0.000454
-5.15%
$ -- $ 1.37 million
9:17 AM $ 0.000468
+7.67%
$ -- $ 1.29 million
9:16 AM $ 0.000446
-2.73%
$ -- $ 1.31 million
9:15 AM $ 0.000464
-2.38%
$ -- $ 1.39 million
9:14 AM $ 0.000486
+4.18%
$ -- $ 1.34 million
9:13 AM $ 0.000465
+4.69%
$ -- $ 1.28 million
9:12 AM $ 0.000447
-3.73%
$ -- $ 1.28 million
9:11 AM $ 0.000459
-0.96%
$ -- $ 1.33 million
9:10 AM $ 0.000467
+5.30%
$ -- $ 1.33 million
9:09 AM $ 0.000443
-1.48%
$ -- $ 1.27 million
9:08 AM $ 0.000449
-1.50%
$ -- $ 1.3 million
9:07 AM $ 0.000456
-0.48%
$ -- $ 1.3 million
9:06 AM $ 0.000465
+1.39%
$ -- $ 1.3 million
9:05 AM $ 0.000461
+2.89%
$ -- $ 1.25 million