Pengachu Historical Data

PENGACHU Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000432
-0.40%
$ -- $ 1.42 million
12:19 PM $ 0.000432
+0.27%
$ -- $ 1.4 million
12:18 PM $ 0.00043
-1.36%
$ -- $ 1.43 million
12:17 PM $ 0.000437
-0.90%
$ -- $ 1.44 million
12:16 PM $ 0.000443
+0.28%
$ -- $ 1.44 million
12:15 PM $ 0.00044
+0.92%
$ -- $ 1.42 million
12:14 PM $ 0.000435
-0.06%
$ -- $ 1.42 million
12:13 PM $ 0.000436
+0.93%
$ -- $ 1.4 million
12:12 PM $ 0.000429
+1.17%
$ -- $ 1.39 million
12:11 PM $ 0.000422
-1.37%
$ -- $ 1.4 million
12:10 PM $ 0.00043
-0.60%
$ -- $ 1.41 million
12:09 PM $ 0.000433
+1.31%
$ -- $ 1.38 million
12:08 PM $ 0.000428
+1.08%
$ -- $ 1.38 million
12:07 PM $ 0.00042
-0.56%
$ -- $ 1.37 million
12:06 PM $ 0.000423
+0.24%
$ -- $ 1.38 million
12:05 PM $ 0.000424
+1.25%
$ -- $ 1.37 million
12:04 PM $ 0.00042
-1.81%
$ -- $ 1.38 million
12:03 PM $ 0.000427
+0.00%
$ -- $ 1.37 million
12:02 PM $ 0.000423
+0.70%
$ -- $ 1.36 million
12:01 PM $ 0.000419
-0.17%
$ -- $ 1.36 million
12:00 PM $ 0.000419
+0.30%
$ -- $ 1.36 million
11:59 AM $ 0.000418
-1.50%
$ -- $ 1.36 million
11:58 AM $ 0.000427
+0.36%
$ -- $ 1.38 million
11:57 AM $ 0.000429
-0.42%
$ -- $ 1.39 million
11:56 AM $ 0.000429
+0.39%
$ -- $ 1.38 million
11:55 AM $ 0.000428
-1.99%
$ -- $ 1.41 million
11:54 AM $ 0.000435
-1.85%
$ -- $ 1.43 million
11:53 AM $ 0.00044
+1.14%
$ -- $ 1.41 million
11:52 AM $ 0.000434
+1.13%
$ -- $ 1.41 million
11:51 AM $ 0.000429
+0.58%
$ -- $ 1.39 million
11:50 AM $ 0.000427
-0.07%
$ -- $ 1.38 million
11:49 AM $ 0.000427
-0.05%
$ -- $ 1.37 million
11:48 AM $ 0.000429
-0.71%
$ -- $ 1.4 million
11:47 AM $ 0.00043
+1.98%
$ -- $ 1.36 million
11:46 AM $ 0.00042
-0.24%
$ -- $ 1.37 million
11:45 AM $ 0.000423
+0.43%
$ -- $ 1.36 million
11:44 AM $ 0.000419
-0.90%
$ -- $ 1.36 million
11:43 AM $ 0.000424
-0.21%
$ -- $ 1.36 million
11:42 AM $ 0.000427
-2.25%
$ -- $ 1.4 million
11:41 AM $ 0.00044
+0.00%
$ -- $ 1.42 million
11:40 AM $ 0.000442
-0.16%
$ -- $ 1.42 million
11:39 AM $ 0.000441
-0.28%
$ -- $ 1.41 million
11:38 AM $ 0.000441
-0.45%
$ -- $ 1.41 million
11:37 AM $ 0.000442
-2.37%
$ -- $ 1.45 million
11:36 AM $ 0.000453
-0.13%
$ -- $ 1.45 million
11:35 AM $ 0.000452
+0.00%
$ -- $ 1.65 million
10:11 AM $ 0.000512
+0.00%
$ -- $ 1.64 million
10:10 AM $ 0.000519
-3.21%
$ -- $ 1.64 million
10:09 AM $ 0.000538
+1.85%
$ -- $ 1.62 million
10:08 AM $ 0.000526
-3.98%
$ -- $ 1.68 million