Pengachu Historical Data

PENGACHU Page 14
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000438
+0.76%
$ -- $ 1.38 million
1:01 PM $ 0.000434
-0.54%
$ -- $ 1.38 million
1:00 PM $ 0.00044
+0.40%
$ -- $ 1.37 million
12:59 PM $ 0.000433
-0.58%
$ -- $ 1.38 million
12:58 PM $ 0.000436
+0.58%
$ -- $ 1.38 million
12:57 PM $ 0.000431
-0.56%
$ -- $ 1.37 million
12:56 PM $ 0.000432
+1.16%
$ -- $ 1.38 million
12:55 PM $ 0.000428
-0.39%
$ -- $ 1.37 million
12:54 PM $ 0.000432
-0.93%
$ -- $ 1.39 million
12:53 PM $ 0.000435
+0.04%
$ -- $ 1.41 million
12:52 PM $ 0.000437
+0.97%
$ -- $ 1.41 million
12:51 PM $ 0.000431
+0.32%
$ -- $ 1.39 million
12:50 PM $ 0.000429
+1.31%
$ -- $ 1.36 million
12:49 PM $ 0.000422
-1.18%
$ -- $ 1.38 million
12:48 PM $ 0.000425
-2.19%
$ -- $ 1.38 million
12:47 PM $ 0.000438
+0.03%
$ -- $ 1.42 million
12:46 PM $ 0.000439
-0.27%
$ -- $ 1.41 million
12:45 PM $ 0.000437
+0.22%
$ -- $ 1.4 million
12:43 PM $ 0.000434
+0.27%
$ -- $ 1.39 million
12:42 PM $ 0.000431
+1.37%
$ -- $ 1.39 million
12:41 PM $ 0.000425
+0.37%
$ -- $ 1.37 million
12:40 PM $ 0.000422
+0.19%
$ -- $ 1.38 million
12:39 PM $ 0.000419
-0.45%
$ -- $ 1.36 million
12:38 PM $ 0.000419
-0.97%
$ -- $ 1.36 million
12:37 PM $ 0.000424
-0.91%
$ -- $ 1.41 million
12:36 PM $ 0.000433
+0.87%
$ -- $ 1.39 million
12:35 PM $ 0.000425
-1.39%
$ -- $ 1.41 million
12:34 PM $ 0.000433
+0.45%
$ -- $ 1.42 million
12:33 PM $ 0.000434
-0.43%
$ -- $ 1.42 million
12:32 PM $ 0.000437
+1.58%
$ -- $ 1.39 million
12:31 PM $ 0.000428
-0.23%
$ -- $ 1.39 million
12:30 PM $ 0.000425
-0.10%
$ -- $ 1.39 million
12:29 PM $ 0.000427
+0.50%
$ -- $ 1.4 million
12:28 PM $ 0.000426
-1.18%
$ -- $ 1.4 million
12:27 PM $ 0.00043
+0.28%
$ -- $ 1.4 million
12:26 PM $ 0.000428
-0.69%
$ -- $ 1.4 million
12:25 PM $ 0.000428
-2.13%
$ -- $ 1.41 million
12:24 PM $ 0.000433
-0.07%
$ -- $ 1.42 million
12:23 PM $ 0.000437
-0.19%
$ -- $ 1.43 million
12:22 PM $ 0.000435
+1.38%
$ -- $ 1.4 million
12:21 PM $ 0.000429
-0.42%
$ -- $ 1.42 million
12:20 PM $ 0.000432
-0.40%
$ -- $ 1.42 million
12:19 PM $ 0.000432
+0.27%
$ -- $ 1.4 million
12:18 PM $ 0.00043
-1.36%
$ -- $ 1.43 million
12:17 PM $ 0.000437
-0.90%
$ -- $ 1.44 million
12:16 PM $ 0.000443
+0.28%
$ -- $ 1.44 million
12:15 PM $ 0.00044
+0.92%
$ -- $ 1.42 million
12:14 PM $ 0.000435
-0.06%
$ -- $ 1.42 million
12:13 PM $ 0.000436
+0.93%
$ -- $ 1.4 million
12:12 PM $ 0.000429
+1.17%
$ -- $ 1.39 million