Pengachu Historical Data

PENGACHU Page 18
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000403
+0.87%
$ -- $ 1.07 million
2:27 PM $ 0.000399
+0.66%
$ -- $ 1.08 million
2:26 PM $ 0.000398
+1.95%
$ -- $ 1.06 million
2:25 PM $ 0.000388
+0.27%
$ -- $ 1.04 million
2:24 PM $ 0.000383
+1.95%
$ -- $ 1.03 million
2:23 PM $ 0.000377
-0.70%
$ -- $ 1.03 million
2:22 PM $ 0.00038
-0.60%
$ -- $ 1.03 million
2:21 PM $ 0.00038
+0.44%
$ -- $ 1.03 million
2:20 PM $ 0.00038
+0.00%
$ -- $ 1.04 million
2:19 PM $ 0.000377
-1.16%
$ -- $ 1.05 million
2:18 PM $ 0.000381
-0.78%
$ -- $ 1.06 million
2:17 PM $ 0.000388
-1.93%
$ -- $ 1.08 million
2:16 PM $ 0.000392
-0.47%
$ -- $ 1.11 million
2:15 PM $ 0.000396
-2.20%
$ -- $ 1.11 million
2:14 PM $ 0.000408
-1.39%
$ -- $ 1.15 million
2:13 PM $ 0.000416
-0.13%
$ -- $ 1.16 million
2:12 PM $ 0.000418
-2.45%
$ -- $ 1.17 million
2:11 PM $ 0.000428
+2.46%
$ -- $ 1.17 million
2:10 PM $ 0.000419
+0.43%
$ -- $ 1.16 million
2:09 PM $ 0.000415
+0.17%
$ -- $ 1.16 million
2:08 PM $ 0.000413
-0.04%
$ -- $ 1.15 million
2:07 PM $ 0.000414
-2.11%
$ -- $ 1.18 million
2:06 PM $ 0.00042
-0.29%
$ -- $ 1.19 million
2:05 PM $ 0.000423
+1.24%
$ -- $ 1.18 million
2:04 PM $ 0.000417
-0.67%
$ -- $ 1.18 million
2:03 PM $ 0.000422
-0.16%
$ -- $ 1.19 million
2:02 PM $ 0.000425
-1.21%
$ -- $ 1.22 million
2:01 PM $ 0.000431
+0.17%
$ -- $ 1.22 million
2:00 PM $ 0.000432
+0.16%
$ -- $ 1.23 million
1:59 PM $ 0.000429
-0.38%
$ -- $ 1.23 million
1:58 PM $ 0.000432
+0.14%
$ -- $ 1.22 million
1:57 PM $ 0.000431
+0.12%
$ -- $ 1.22 million
1:56 PM $ 0.000427
+0.85%
$ -- $ 1.22 million
1:55 PM $ 0.000427
+0.10%
$ -- $ 1.23 million
1:54 PM $ 0.000426
-2.33%
$ -- $ 1.23 million
1:53 PM $ 0.000433
-1.33%
$ -- $ 1.24 million
1:52 PM $ 0.000437
+0.12%
$ -- $ 1.25 million
1:51 PM $ 0.000436
+0.30%
$ -- $ 1.25 million
1:50 PM $ 0.000438
-1.67%
$ -- $ 1.28 million
1:49 PM $ 0.000444
+1.33%
$ -- $ 1.27 million
1:48 PM $ 0.00044
+0.94%
$ -- $ 1.26 million
1:47 PM $ 0.00044
+1.06%
$ -- $ 1.26 million
1:46 PM $ 0.000434
-0.22%
$ -- $ 1.28 million
1:45 PM $ 0.000434
-1.45%
$ -- $ 1.28 million
1:44 PM $ 0.000443
-0.83%
$ -- $ 1.3 million
1:43 PM $ 0.000445
+0.24%
$ -- $ 1.3 million
1:42 PM $ 0.000445
+1.55%
$ -- $ 1.29 million
1:41 PM $ 0.000437
-0.49%
$ -- $ 1.28 million
1:40 PM $ 0.00044
+0.81%
$ -- $ 1.28 million
1:39 PM $ 0.000433
-0.43%
$ -- $ 1.28 million