Pengachu Historical Data

PENGACHU Page 20
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000477
-0.18%
$ -- $ 1.2 million
3:06 PM $ 0.000479
-0.09%
$ -- $ 1.2 million
3:05 PM $ 0.00048
-0.40%
$ -- $ 1.2 million
3:04 PM $ 0.000478
+0.22%
$ -- $ 1.2 million
3:03 PM $ 0.000475
-0.38%
$ -- $ 1.2 million
3:02 PM $ 0.000475
+0.00%
$ -- $ 1.2 million
3:01 PM $ 0.000474
-0.72%
$ -- $ 1.21 million
3:00 PM $ 0.000479
+1.15%
$ -- $ 1.21 million
2:59 PM $ 0.000477
+0.00%
$ -- $ 1.22 million
2:58 PM $ 0.000478
+0.00%
$ -- $ 1.22 million
2:57 PM $ 0.00048
+1.07%
$ -- $ 1.22 million
2:56 PM $ 0.000471
-0.67%
$ -- $ 1.22 million
2:55 PM $ 0.000472
-1.16%
$ -- $ 1.21 million
2:54 PM $ 0.000476
+0.12%
$ -- $ 1.22 million
2:53 PM $ 0.000475
+0.29%
$ -- $ 1.22 million
2:52 PM $ 0.000475
+0.25%
$ -- $ 1.21 million
2:51 PM $ 0.00047
-0.81%
$ -- $ 1.22 million
2:50 PM $ 0.000473
-0.78%
$ -- $ 1.23 million
2:49 PM $ 0.000476
+0.59%
$ -- $ 1.23 million
2:48 PM $ 0.000474
-0.47%
$ -- $ 1.24 million
2:47 PM $ 0.000477
-0.06%
$ -- $ 1.24 million
2:46 PM $ 0.000476
+0.54%
$ -- $ 1.23 million
2:45 PM $ 0.000471
+0.98%
$ -- $ 1.21 million
2:44 PM $ 0.000467
+2.30%
$ -- $ 1.21 million
2:43 PM $ 0.000455
+1.10%
$ -- $ 1.18 million
2:42 PM $ 0.000449
+0.44%
$ -- $ 1.17 million
2:41 PM $ 0.000445
+0.83%
$ -- $ 1.16 million
2:40 PM $ 0.000441
+0.98%
$ -- $ 1.14 million
2:39 PM $ 0.000434
+1.45%
$ -- $ 1.13 million
2:38 PM $ 0.000428
+0.68%
$ -- $ 1.12 million
2:37 PM $ 0.000427
-0.06%
$ -- $ 1.12 million
2:36 PM $ 0.000429
+1.47%
$ -- $ 1.14 million
2:35 PM $ 0.00042
+0.22%
$ -- $ 1.13 million
2:34 PM $ 0.000417
-0.17%
$ -- $ 1.11 million
2:33 PM $ 0.000416
-0.42%
$ -- $ 1.12 million
2:32 PM $ 0.000415
+2.61%
$ -- $ 1.08 million
2:31 PM $ 0.000402
+0.81%
$ -- $ 1.07 million
2:30 PM $ 0.000401
-0.84%
$ -- $ 1.07 million
2:29 PM $ 0.000409
+0.49%
$ -- $ 1.09 million
2:28 PM $ 0.000403
+0.87%
$ -- $ 1.07 million
2:27 PM $ 0.000399
+0.66%
$ -- $ 1.08 million
2:26 PM $ 0.000398
+1.95%
$ -- $ 1.06 million
2:25 PM $ 0.000388
+0.27%
$ -- $ 1.04 million
2:24 PM $ 0.000383
+1.95%
$ -- $ 1.03 million
2:23 PM $ 0.000377
-0.70%
$ -- $ 1.03 million
2:22 PM $ 0.00038
-0.60%
$ -- $ 1.03 million
2:21 PM $ 0.00038
+0.44%
$ -- $ 1.03 million
2:20 PM $ 0.00038
+0.00%
$ -- $ 1.04 million
2:19 PM $ 0.000377
-1.16%
$ -- $ 1.05 million
2:18 PM $ 0.000381
-0.78%
$ -- $ 1.06 million