Pengachu Historical Data

PENGACHU Page 21
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000531
+0.77%
$ -- $ 1.18 million
3:47 PM $ 0.000525
+0.55%
$ -- $ 1.19 million
3:46 PM $ 0.000526
-0.29%
$ -- $ 1.2 million
3:45 PM $ 0.000532
+1.36%
$ -- $ 1.2 million
3:44 PM $ 0.000528
+1.48%
$ -- $ 1.19 million
3:43 PM $ 0.000521
+0.41%
$ -- $ 1.19 million
3:42 PM $ 0.000519
+1.66%
$ -- $ 1.17 million
3:41 PM $ 0.000515
-1.52%
$ -- $ 1.2 million
3:40 PM $ 0.000521
-0.05%
$ -- $ 1.19 million
3:39 PM $ 0.000522
+0.80%
$ -- $ 1.19 million
3:38 PM $ 0.000519
+1.19%
$ -- $ 1.18 million
3:37 PM $ 0.000512
+1.04%
$ -- $ 1.18 million
3:36 PM $ 0.000505
+0.43%
$ -- $ 1.16 million
3:35 PM $ 0.000502
+1.24%
$ -- $ 1.15 million
3:34 PM $ 0.000492
+0.69%
$ -- $ 1.12 million
3:33 PM $ 0.000484
-0.79%
$ -- $ 1.14 million
3:32 PM $ 0.000487
+0.44%
$ -- $ 1.14 million
3:31 PM $ 0.00049
+0.44%
$ -- $ 1.14 million
3:30 PM $ 0.000491
+0.72%
$ -- $ 1.14 million
3:29 PM $ 0.000486
+1.64%
$ -- $ 1.13 million
3:28 PM $ 0.000476
+2.37%
$ -- $ 1.11 million
3:27 PM $ 0.000466
-0.42%
$ -- $ 1.11 million
3:26 PM $ 0.000472
+0.32%
$ -- $ 1.11 million
3:25 PM $ 0.000468
-0.64%
$ -- $ 1.14 million
3:24 PM $ 0.000473
+0.02%
$ -- $ 1.14 million
3:23 PM $ 0.000469
-0.77%
$ -- $ 1.14 million
3:22 PM $ 0.000474
-0.42%
$ -- $ 1.14 million
3:21 PM $ 0.000479
+0.61%
$ -- $ 1.15 million
3:20 PM $ 0.000478
-0.57%
$ -- $ 1.16 million
3:19 PM $ 0.000482
+0.11%
$ -- $ 1.16 million
3:18 PM $ 0.000479
-0.51%
$ -- $ 1.17 million
3:17 PM $ 0.000484
+2.11%
$ -- $ 1.17 million
3:16 PM $ 0.000471
+0.55%
$ -- $ 1.15 million
3:15 PM $ 0.00047
+0.73%
$ -- $ 1.15 million
3:14 PM $ 0.000469
+0.20%
$ -- $ 1.15 million
3:13 PM $ 0.000467
-0.94%
$ -- $ 1.17 million
3:12 PM $ 0.000473
-0.82%
$ -- $ 1.18 million
3:11 PM $ 0.000478
-0.91%
$ -- $ 1.18 million
3:10 PM $ 0.000478
+0.78%
$ -- $ 1.18 million
3:09 PM $ 0.000477
+0.66%
$ -- $ 1.17 million
3:08 PM $ 0.000471
-0.96%
$ -- $ 1.2 million
3:07 PM $ 0.000477
-0.18%
$ -- $ 1.2 million
3:06 PM $ 0.000479
-0.09%
$ -- $ 1.2 million
3:05 PM $ 0.00048
-0.40%
$ -- $ 1.2 million
3:04 PM $ 0.000478
+0.22%
$ -- $ 1.2 million
3:03 PM $ 0.000475
-0.38%
$ -- $ 1.2 million
3:02 PM $ 0.000475
+0.00%
$ -- $ 1.2 million
3:01 PM $ 0.000474
-0.72%
$ -- $ 1.21 million
3:00 PM $ 0.000479
+1.15%
$ -- $ 1.21 million
2:59 PM $ 0.000477
+0.00%
$ -- $ 1.22 million