Pengachu Historical Data

PENGACHU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000399
+12.19%
$ -- $ 904,167
Apr 21, 9 PM $ 0.000353
-4.27%
$ -- $ 851,983
Apr 21, 8 PM $ 0.000367
-3.39%
$ -- $ 966,208
Apr 21, 7 PM $ 0.000378
-6.05%
$ -- $ 1.04 million
Apr 21, 6 PM $ 0.000405
-5.69%
$ -- $ 1.18 million
Apr 21, 5 PM $ 0.000432
+9.75%
$ -- $ 1.29 million
Apr 21, 4 PM $ 0.000392
-4.54%
$ -- $ 1.24 million
Apr 21, 3 PM $ 0.000414
+6.62%
$ -- $ 1.35 million
Apr 21, 2 PM $ 0.000387
+13.20%
$ -- $ 1.33 million
Apr 21, 1 PM $ 0.000341
+1.00%
$ -- $ 1.23 million
Apr 21, 12 PM $ 0.000338
+1.29%
$ -- $ 1.27 million
Apr 21, 10 AM $ 0.000428
-2.38%
$ -- $ 1.78 million
Apr 21, 9 AM $ 0.000443
+2.45%
$ -- $ 1.77 million
Apr 21, 8 AM $ 0.000433
-1.49%
$ -- $ 1.79 million
Apr 21, 7 AM $ 0.000441
-0.88%
$ -- $ 1.94 million
Apr 21, 6 AM $ 0.000443
-3.17%
$ -- $ 2.05 million
Apr 21, 5 AM $ 0.00046
+19.22%
$ -- $ 2.17 million
Apr 21, 4 AM $ 0.000386
-0.23%
$ -- $ 1.92 million
Apr 21, 3 AM $ 0.000387
-11.81%
$ -- $ 2.08 million
Apr 21, 2 AM $ 0.000438
-2.23%
$ -- $ 2.41 million
Apr 21, 1 AM $ 0.000448
-0.79%
$ -- $ 2.17 million
Apr 21, 12 AM $ 0.000452
-0.53%
$ -- $ 2.19 million
Apr 20, 11 PM $ 0.000454
-1.59%
$ -- $ 2.16 million
Apr 20, 10 PM $ 0.00046
+0.37%
$ -- $ 2.14 million
Apr 20, 9 PM $ 0.00046
-6.88%
$ -- $ 2.17 million
Apr 20, 8 PM $ 0.000496
+4.38%
$ -- $ 2.33 million
Apr 20, 7 PM $ 0.000481
+9.56%
$ -- $ 2.31 million
Apr 20, 6 PM $ 0.000448
-5.62%
$ -- $ 2.22 million
Apr 20, 5 PM $ 0.000478
+11.88%
$ -- $ 2.44 million
Apr 20, 4 PM $ 0.000423
+3.20%
$ -- $ 2.55 million
Apr 20, 3 PM $ 0.000403
+23.03%
$ -- $ 2.26 million
Apr 20, 2 PM $ 0.000331
-4.09%
$ -- $ 1.84 million
Apr 20, 1 PM $ 0.000349
-11.42%
$ -- $ 1.93 million
Apr 20, 12 PM $ 0.000391
-0.29%
$ -- $ 2.01 million
Apr 20, 11 AM $ 0.000386
-2.39%
$ -- $ 2.01 million
Apr 20, 10 AM $ 0.000393
+2.88%
$ -- $ 1.94 million
Apr 20, 9 AM $ 0.000374
+0.34%
$ -- $ 1.74 million
Apr 20, 8 AM $ 0.000376
+8.90%
$ -- $ 1.68 million
Apr 20, 7 AM $ 0.000352
-7.40%
$ -- $ 1.49 million
Apr 20, 6 AM $ 0.000381
-2.33%
$ -- $ 1.48 million
Apr 20, 5 AM $ 0.000389
+15.71%
$ -- $ 1.52 million
Apr 20, 4 AM $ 0.000337
+79.46%
$ -- $ 1.17 million
Apr 20, 3 AM $ 0.000192
+27.96%
$ -- $ 632,893
Apr 20, 2 AM $ 0.000149
-1.04%
$ -- $ 444,350
Apr 20, 1 AM $ 0.00015
+8.31%
$ -- $ 423,046
Apr 20, 12 AM $ 0.000137
+13.96%
$ -- $ 372,232
Apr 19, 11 PM $ 0.00012
+26.69%
$ -- $ 297,725
Download