Pengachu Historical Data

PENGACHU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000384
-4.04%
$ -- $ 533,376
May 7, 7 AM $ 0.000395
+2.12%
$ -- $ 547,245
May 7, 6 AM $ 0.000391
+0.96%
$ -- $ 534,756
May 7, 5 AM $ 0.000384
+1.24%
$ -- $ 524,907
May 7, 4 AM $ 0.000378
-2.12%
$ -- $ 511,695
May 7, 3 AM $ 0.000387
+1.09%
$ -- $ 523,058
May 7, 2 AM $ 0.000386
+5.15%
$ -- $ 524,039
May 7, 1 AM $ 0.000366
-5.95%
$ -- $ 512,597
May 7, 12 AM $ 0.000386
-3.27%
$ -- $ 610,005
May 6, 11 PM $ 0.000396
+1.71%
$ -- $ 640,523
May 6, 10 PM $ 0.000385
+4.71%
$ -- $ 629,637
May 6, 9 PM $ 0.000369
-5.89%
$ -- $ 595,903
May 6, 8 PM $ 0.000394
-7.23%
$ -- $ 640,333
May 6, 7 PM $ 0.000422
+3.42%
$ -- $ 685,700
May 6, 6 PM $ 0.000405
+0.74%
$ -- $ 658,211
May 6, 5 PM $ 0.000406
+8.41%
$ -- $ 666,422
May 6, 4 PM $ 0.000376
-2.83%
$ -- $ 611,020
May 6, 3 PM $ 0.000381
+4.89%
$ -- $ 640,633
May 6, 2 PM $ 0.000365
+2.29%
$ -- $ 605,298
May 6, 1 PM $ 0.000355
-2.15%
$ -- $ 598,533
May 6, 12 PM $ 0.000361
-3.64%
$ -- $ 591,419
May 6, 11 AM $ 0.000376
+3.47%
$ -- $ 633,698
May 6, 10 AM $ 0.000362
-1.50%
$ -- $ 604,838
May 6, 9 AM $ 0.000366
+2.12%
$ -- $ 620,609
May 6, 8 AM $ 0.000355
-2.76%
$ -- $ 653,906
May 6, 7 AM $ 0.000364
+1.42%
$ -- $ 678,776
May 6, 6 AM $ 0.000357
-1.28%
$ -- $ 705,214
May 6, 12 AM $ 0.00077
+38.33%
$ -- $ 1.64 million
May 5, 11 PM $ 0.000559
-3.19%
$ -- $ 1.2 million
May 5, 10 PM $ 0.000576
-7.11%
$ -- $ 1.27 million
May 5, 9 PM $ 0.000622
-0.18%
$ -- $ 1.4 million
May 5, 8 PM $ 0.000625
+1.98%
$ -- $ 1.43 million
May 5, 7 PM $ 0.000616
+7.84%
$ -- $ 1.44 million
May 5, 6 PM $ 0.000574
+10.36%
$ -- $ 1.38 million
May 5, 5 PM $ 0.000517
-0.05%
$ -- $ 1.26 million
May 5, 4 PM $ 0.000518
-8.82%
$ -- $ 1.28 million
May 5, 3 PM $ 0.000566
+7.75%
$ -- $ 1.37 million
May 5, 2 PM $ 0.000521
-11.59%
$ -- $ 1.28 million
May 5, 1 PM $ 0.000585
-3.29%
$ -- $ 1.46 million
May 5, 12 PM $ 0.000609
+2.86%
$ -- $ 1.55 million
May 5, 11 AM $ 0.000591
+1.07%
$ -- $ 1.49 million
May 5, 10 AM $ 0.000586
+10.24%
$ -- $ 1.46 million
May 5, 9 AM $ 0.000529
+3.31%
$ -- $ 1.31 million
May 5, 8 AM $ 0.000506
-2.72%
$ -- $ 1.19 million
May 5, 7 AM $ 0.000519
+9.50%
$ -- $ 1.19 million
May 5, 6 AM $ 0.00047
+7.12%
$ -- $ 1.09 million
May 5, 5 AM $ 0.000433
+6.89%
$ -- $ 1.06 million
May 5, 4 AM $ 0.000404
+0.23%
$ -- $ 993,683
May 5, 3 AM $ 0.000401
+4.95%
$ -- $ 982,075
May 5, 2 AM $ 0.000379
-13.59%
$ -- $ 890,477