Pengachu Historical Data

PENGACHU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000384
-4.04%
$-- $533,376
May 7, 7 AM $0.000395
+2.12%
$-- $547,245
May 7, 6 AM $0.000391
+0.96%
$-- $534,756
May 7, 5 AM $0.000384
+1.24%
$-- $524,907
May 7, 4 AM $0.000378
-2.12%
$-- $511,695
May 7, 3 AM $0.000387
+1.09%
$-- $523,058
May 7, 2 AM $0.000386
+5.15%
$-- $524,039
May 7, 1 AM $0.000366
-5.95%
$-- $512,597
May 7, 12 AM $0.000386
-3.27%
$-- $610,005
May 6, 11 PM $0.000396
+1.71%
$-- $640,523
May 6, 10 PM $0.000385
+4.71%
$-- $629,637
May 6, 9 PM $0.000369
-5.89%
$-- $595,903
May 6, 8 PM $0.000394
-7.23%
$-- $640,333
May 6, 7 PM $0.000422
+3.42%
$-- $685,700
May 6, 6 PM $0.000405
+0.74%
$-- $658,211
May 6, 5 PM $0.000406
+8.41%
$-- $666,422
May 6, 4 PM $0.000376
-2.83%
$-- $611,020
May 6, 3 PM $0.000381
+4.89%
$-- $640,633
May 6, 2 PM $0.000365
+2.29%
$-- $605,298
May 6, 1 PM $0.000355
-2.15%
$-- $598,533
May 6, 12 PM $0.000361
-3.64%
$-- $591,419
May 6, 11 AM $0.000376
+3.47%
$-- $633,698
May 6, 10 AM $0.000362
-1.50%
$-- $604,838
May 6, 9 AM $0.000366
+2.12%
$-- $620,609
May 6, 8 AM $0.000355
-2.76%
$-- $653,906
May 6, 7 AM $0.000364
+1.42%
$-- $678,776
May 6, 6 AM $0.000357
-1.28%
$-- $705,214
May 6, 12 AM $0.00077
+38.33%
$-- $1.64 million
May 5, 11 PM $0.000559
-3.19%
$-- $1.2 million
May 5, 10 PM $0.000576
-7.11%
$-- $1.27 million
May 5, 9 PM $0.000622
-0.18%
$-- $1.4 million
May 5, 8 PM $0.000625
+1.98%
$-- $1.43 million
May 5, 7 PM $0.000616
+7.84%
$-- $1.44 million
May 5, 6 PM $0.000574
+10.36%
$-- $1.38 million
May 5, 5 PM $0.000517
-0.05%
$-- $1.26 million
May 5, 4 PM $0.000518
-8.82%
$-- $1.28 million
May 5, 3 PM $0.000566
+7.75%
$-- $1.37 million
May 5, 2 PM $0.000521
-11.59%
$-- $1.28 million
May 5, 1 PM $0.000585
-3.29%
$-- $1.46 million
May 5, 12 PM $0.000609
+2.86%
$-- $1.55 million
May 5, 11 AM $0.000591
+1.07%
$-- $1.49 million
May 5, 10 AM $0.000586
+10.24%
$-- $1.46 million
May 5, 9 AM $0.000529
+3.31%
$-- $1.31 million
May 5, 8 AM $0.000506
-2.72%
$-- $1.19 million
May 5, 7 AM $0.000519
+9.50%
$-- $1.19 million
May 5, 6 AM $0.00047
+7.12%
$-- $1.09 million
May 5, 5 AM $0.000433
+6.89%
$-- $1.06 million
May 5, 4 AM $0.000404
+0.23%
$-- $993,683
May 5, 3 AM $0.000401
+4.95%
$-- $982,075
May 5, 2 AM $0.000379
-13.59%
$-- $890,477