Pengachu Historical Data

PENGACHU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.000437
-20.96%
$-- $1.04 million
May 5, 12 AM $0.000556
-1.59%
$-- $1.32 million
May 4, 11 PM $0.00056
+0.19%
$-- $1.36 million
May 4, 10 PM $0.000557
-3.28%
$-- $1.39 million
May 4, 9 PM $0.000579
+8.36%
$-- $1.46 million
May 4, 8 PM $0.00053
-0.92%
$-- $1.37 million
May 4, 7 PM $0.000531
+0.46%
$-- $1.38 million
May 4, 6 PM $0.000531
-4.28%
$-- $1.39 million
May 4, 5 PM $0.000561
-13.82%
$-- $1.51 million
May 4, 4 PM $0.000647
+10.00%
$-- $1.82 million
May 4, 3 PM $0.000586
-1.43%
$-- $1.72 million
May 4, 2 PM $0.000593
+1.73%
$-- $1.77 million
May 4, 1 PM $0.000586
-5.88%
$-- $1.82 million
May 4, 12 PM $0.000617
+8.83%
$-- $1.98 million
May 4, 11 AM $0.000571
+3.14%
$-- $1.88 million
May 4, 10 AM $0.000555
+1.46%
$-- $1.93 million
May 4, 9 AM $0.000544
-0.23%
$-- $1.97 million
May 4, 8 AM $0.000547
+3.23%
$-- $2.08 million
May 4, 7 AM $0.000529
-10.55%
$-- $2.05 million
May 4, 6 AM $0.000599
-1.28%
$-- $2.36 million
May 4, 5 AM $0.00067
-0.78%
$-- $2.67 million
May 4, 4 AM $0.000671
-5.77%
$-- $2.8 million
May 4, 3 AM $0.000697
-1.90%
$-- $2.83 million
May 4, 2 AM $0.000706
+6.53%
$-- $2.98 million
May 4, 1 AM $0.000653
+2.60%
$-- $2.55 million
May 4, 12 AM $0.00064
-7.55%
$-- $2.48 million
May 3, 11 PM $0.000689
-5.37%
$-- $2.68 million
May 3, 10 PM $0.000724
+1.05%
$-- $2.72 million
May 3, 9 PM $0.000716
+1.28%
$-- $2.59 million
May 3, 8 PM $0.000709
-1.47%
$-- $2.51 million
May 3, 7 PM $0.000725
+4.43%
$-- $2.51 million
May 3, 5 PM $0.000598
-9.49%
$-- $2.15 million
May 3, 4 PM $0.000665
-2.40%
$-- $2.21 million
May 3, 3 PM $0.000672
-5.12%
$-- $2.25 million
May 3, 2 PM $0.000698
-0.78%
$-- $2.26 million
May 3, 1 PM $0.000691
-2.51%
$-- $2.11 million
May 3, 12 PM $0.000714
-0.68%
$-- $2.3 million
May 3, 11 AM $0.00071
+2.27%
$-- $2.32 million
May 3, 10 AM $0.000698
-2.22%
$-- $2.32 million
May 3, 9 AM $0.000704
-3.04%
$-- $2.31 million
May 3, 8 AM $0.000737
+10.36%
$-- $2.31 million
May 3, 7 AM $0.000622
-8.28%
$-- $2.06 million
May 3, 6 AM $0.000674
-0.14%
$-- $2.11 million
May 3, 5 AM $0.000688
+12.86%
$-- $2.22 million
May 3, 4 AM $0.00058
+11.96%
$-- $1.78 million
May 3, 3 AM $0.000514
-3.79%
$-- $1.67 million
May 3, 2 AM $0.000536
-5.15%
$-- $1.81 million
May 3, 1 AM $0.000574
+8.65%
$-- $1.99 million
May 3, 12 AM $0.000525
-20.31%
$-- $1.85 million
May 2, 11 PM $0.000657
+26.08%
$-- $2.33 million