Pengachu Historical Data

PENGACHU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000437
-20.96%
$ -- $ 1.04 million
May 5, 12 AM $ 0.000556
-1.59%
$ -- $ 1.32 million
May 4, 11 PM $ 0.00056
+0.19%
$ -- $ 1.36 million
May 4, 10 PM $ 0.000557
-3.28%
$ -- $ 1.39 million
May 4, 9 PM $ 0.000579
+8.36%
$ -- $ 1.46 million
May 4, 8 PM $ 0.00053
-0.92%
$ -- $ 1.37 million
May 4, 7 PM $ 0.000531
+0.46%
$ -- $ 1.38 million
May 4, 6 PM $ 0.000531
-4.28%
$ -- $ 1.39 million
May 4, 5 PM $ 0.000561
-13.82%
$ -- $ 1.51 million
May 4, 4 PM $ 0.000647
+10.00%
$ -- $ 1.82 million
May 4, 3 PM $ 0.000586
-1.43%
$ -- $ 1.72 million
May 4, 2 PM $ 0.000593
+1.73%
$ -- $ 1.77 million
May 4, 1 PM $ 0.000586
-5.88%
$ -- $ 1.82 million
May 4, 12 PM $ 0.000617
+8.83%
$ -- $ 1.98 million
May 4, 11 AM $ 0.000571
+3.14%
$ -- $ 1.88 million
May 4, 10 AM $ 0.000555
+1.46%
$ -- $ 1.93 million
May 4, 9 AM $ 0.000544
-0.23%
$ -- $ 1.97 million
May 4, 8 AM $ 0.000547
+3.23%
$ -- $ 2.08 million
May 4, 7 AM $ 0.000529
-10.55%
$ -- $ 2.05 million
May 4, 6 AM $ 0.000599
-1.28%
$ -- $ 2.36 million
May 4, 5 AM $ 0.00067
-0.78%
$ -- $ 2.67 million
May 4, 4 AM $ 0.000671
-5.77%
$ -- $ 2.8 million
May 4, 3 AM $ 0.000697
-1.90%
$ -- $ 2.83 million
May 4, 2 AM $ 0.000706
+6.53%
$ -- $ 2.98 million
May 4, 1 AM $ 0.000653
+2.60%
$ -- $ 2.55 million
May 4, 12 AM $ 0.00064
-7.55%
$ -- $ 2.48 million
May 3, 11 PM $ 0.000689
-5.37%
$ -- $ 2.68 million
May 3, 10 PM $ 0.000724
+1.05%
$ -- $ 2.72 million
May 3, 9 PM $ 0.000716
+1.28%
$ -- $ 2.59 million
May 3, 8 PM $ 0.000709
-1.47%
$ -- $ 2.51 million
May 3, 7 PM $ 0.000725
+4.43%
$ -- $ 2.51 million
May 3, 5 PM $ 0.000598
-9.49%
$ -- $ 2.15 million
May 3, 4 PM $ 0.000665
-2.40%
$ -- $ 2.21 million
May 3, 3 PM $ 0.000672
-5.12%
$ -- $ 2.25 million
May 3, 2 PM $ 0.000698
-0.78%
$ -- $ 2.26 million
May 3, 1 PM $ 0.000691
-2.51%
$ -- $ 2.11 million
May 3, 12 PM $ 0.000714
-0.68%
$ -- $ 2.3 million
May 3, 11 AM $ 0.00071
+2.27%
$ -- $ 2.32 million
May 3, 10 AM $ 0.000698
-2.22%
$ -- $ 2.32 million
May 3, 9 AM $ 0.000704
-3.04%
$ -- $ 2.31 million
May 3, 8 AM $ 0.000737
+10.36%
$ -- $ 2.31 million
May 3, 7 AM $ 0.000622
-8.28%
$ -- $ 2.06 million
May 3, 6 AM $ 0.000674
-0.14%
$ -- $ 2.11 million
May 3, 5 AM $ 0.000688
+12.86%
$ -- $ 2.22 million
May 3, 4 AM $ 0.00058
+11.96%
$ -- $ 1.78 million
May 3, 3 AM $ 0.000514
-3.79%
$ -- $ 1.67 million
May 3, 2 AM $ 0.000536
-5.15%
$ -- $ 1.81 million
May 3, 1 AM $ 0.000574
+8.65%
$ -- $ 1.99 million
May 3, 12 AM $ 0.000525
-20.31%
$ -- $ 1.85 million
May 2, 11 PM $ 0.000657
+26.08%
$ -- $ 2.33 million