Pengachu Historical Data

PENGACHU Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00052
-4.40%
$ -- $ 1.93 million
May 2, 9 PM $ 0.000542
+6.97%
$ -- $ 2.09 million
May 2, 6 PM $ 0.000662
-8.33%
$ -- $ 2.88 million
May 2, 12 PM $ 0.000115
+2.85%
$ -- $ 871,892
May 2, 11 AM $ 0.000112
-1.03%
$ -- $ 848,061
May 2, 10 AM $ 0.000114
+1.75%
$ -- $ 880,395
May 2, 9 AM $ 0.000111
-1.98%
$ -- $ 877,513
May 2, 8 AM $ 0.000113
+7.10%
$ -- $ 858,434
May 2, 7 AM $ 0.000107
-6.29%
$ -- $ 837,493
May 2, 6 AM $ 0.000114
+1.81%
$ -- $ 852,280
May 2, 5 AM $ 0.000111
-1.58%
$ -- $ 826,738
May 2, 4 AM $ 0.000112
+0.46%
$ -- $ 835,276
May 2, 3 AM $ 0.000112
-12.36%
$ -- $ 809,437
May 2, 2 AM $ 0.000129
-32.34%
$ -- $ 920,450
May 2, 1 AM $ 0.000191
+2.72%
$ -- $ 1.34 million
May 2, 12 AM $ 0.000185
+10.92%
$ -- $ 1.28 million
May 1, 11 PM $ 0.000165
-8.06%
$ -- $ 1.13 million
May 1, 10 PM $ 0.00018
+15.58%
$ -- $ 1.19 million
May 1, 9 PM $ 0.000157
-3.20%
$ -- $ 1.04 million
May 1, 8 PM $ 0.000162
-0.08%
$ -- $ 1.06 million
May 1, 7 PM $ 0.000161
+1.31%
$ -- $ 1.05 million
May 1, 1 PM $ 0.000114
+12.27%
$ -- $ 255,588
May 1, 11 AM $ 0.000107
-16.84%
$ -- $ 244,726
May 1, 10 AM $ 0.00013
-17.42%
$ -- $ 259,664
May 1, 9 AM $ 0.000157
-43.33%
$ -- $ 278,797
May 1, 8 AM $ 0.000278
-1.39%
$ -- $ 461,170
May 1, 7 AM $ 0.00028
-6.12%
$ -- $ 458,168
May 1, 6 AM $ 0.000297
-9.54%
$ -- $ 483,314
May 1, 5 AM $ 0.000331
+5.19%
$ -- $ 535,323
May 1, 4 AM $ 0.000315
-5.41%
$ -- $ 505,838
May 1, 3 AM $ 0.000333
-0.51%
$ -- $ 523,056
May 1, 2 AM $ 0.000336
+6.86%
$ -- $ 529,348
May 1, 1 AM $ 0.000313
-7.49%
$ -- $ 487,167
May 1, 12 AM $ 0.000335
+2.08%
$ -- $ 522,995
Apr 30, 11 PM $ 0.000326
-0.98%
$ -- $ 512,189
Apr 30, 10 PM $ 0.000331
+1.49%
$ -- $ 510,386
Apr 30, 9 PM $ 0.000325
+13.43%
$ -- $ 500,475
Apr 30, 8 PM $ 0.000287
+0.62%
$ -- $ 436,018
Apr 30, 7 PM $ 0.000286
-3.42%
$ -- $ 438,006
Apr 30, 6 PM $ 0.000298
-14.20%
$ -- $ 453,986
Apr 30, 5 PM $ 0.000349
+1.62%
$ -- $ 511,494
Apr 30, 4 PM $ 0.000341
+9.54%
$ -- $ 507,574
Apr 30, 3 PM $ 0.000309
-16.38%
$ -- $ 456,562
Apr 30, 2 PM $ 0.000379
+17.44%
$ -- $ 553,884
Apr 30, 1 PM $ 0.00032
-0.74%
$ -- $ 462,959
Apr 30, 12 PM $ 0.000324
+8.38%
$ -- $ 470,970
Apr 30, 11 AM $ 0.0003
-2.40%
$ -- $ 415,118
Apr 30, 10 AM $ 0.000306
+0.54%
$ -- $ 418,198
Apr 30, 9 AM $ 0.000304
-6.74%
$ -- $ 407,457
Apr 30, 8 AM $ 0.000329
-6.53%
$ -- $ 428,518