Pengachu Historical Data

PENGACHU Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00052
-4.40%
$-- $1.93 million
May 2, 9 PM $0.000542
+6.97%
$-- $2.09 million
May 2, 6 PM $0.000662
-8.33%
$-- $2.88 million
May 2, 12 PM $0.000115
+2.85%
$-- $871,892
May 2, 11 AM $0.000112
-1.03%
$-- $848,061
May 2, 10 AM $0.000114
+1.75%
$-- $880,395
May 2, 9 AM $0.000111
-1.98%
$-- $877,513
May 2, 8 AM $0.000113
+7.10%
$-- $858,434
May 2, 7 AM $0.000107
-6.29%
$-- $837,493
May 2, 6 AM $0.000114
+1.81%
$-- $852,280
May 2, 5 AM $0.000111
-1.58%
$-- $826,738
May 2, 4 AM $0.000112
+0.46%
$-- $835,276
May 2, 3 AM $0.000112
-12.36%
$-- $809,437
May 2, 2 AM $0.000129
-32.34%
$-- $920,450
May 2, 1 AM $0.000191
+2.72%
$-- $1.34 million
May 2, 12 AM $0.000185
+10.92%
$-- $1.28 million
May 1, 11 PM $0.000165
-8.06%
$-- $1.13 million
May 1, 10 PM $0.00018
+15.58%
$-- $1.19 million
May 1, 9 PM $0.000157
-3.20%
$-- $1.04 million
May 1, 8 PM $0.000162
-0.08%
$-- $1.06 million
May 1, 7 PM $0.000161
+1.31%
$-- $1.05 million
May 1, 1 PM $0.000114
+12.27%
$-- $255,588
May 1, 11 AM $0.000107
-16.84%
$-- $244,726
May 1, 10 AM $0.00013
-17.42%
$-- $259,664
May 1, 9 AM $0.000157
-43.33%
$-- $278,797
May 1, 8 AM $0.000278
-1.39%
$-- $461,170
May 1, 7 AM $0.00028
-6.12%
$-- $458,168
May 1, 6 AM $0.000297
-9.54%
$-- $483,314
May 1, 5 AM $0.000331
+5.19%
$-- $535,323
May 1, 4 AM $0.000315
-5.41%
$-- $505,838
May 1, 3 AM $0.000333
-0.51%
$-- $523,056
May 1, 2 AM $0.000336
+6.86%
$-- $529,348
May 1, 1 AM $0.000313
-7.49%
$-- $487,167
May 1, 12 AM $0.000335
+2.08%
$-- $522,995
Apr 30, 11 PM $0.000326
-0.98%
$-- $512,189
Apr 30, 10 PM $0.000331
+1.49%
$-- $510,386
Apr 30, 9 PM $0.000325
+13.43%
$-- $500,475
Apr 30, 8 PM $0.000287
+0.62%
$-- $436,018
Apr 30, 7 PM $0.000286
-3.42%
$-- $438,006
Apr 30, 6 PM $0.000298
-14.20%
$-- $453,986
Apr 30, 5 PM $0.000349
+1.62%
$-- $511,494
Apr 30, 4 PM $0.000341
+9.54%
$-- $507,574
Apr 30, 3 PM $0.000309
-16.38%
$-- $456,562
Apr 30, 2 PM $0.000379
+17.44%
$-- $553,884
Apr 30, 1 PM $0.00032
-0.74%
$-- $462,959
Apr 30, 12 PM $0.000324
+8.38%
$-- $470,970
Apr 30, 11 AM $0.0003
-2.40%
$-- $415,118
Apr 30, 10 AM $0.000306
+0.54%
$-- $418,198
Apr 30, 9 AM $0.000304
-6.74%
$-- $407,457
Apr 30, 8 AM $0.000329
-6.53%
$-- $428,518