Pengachu Historical Data

PENGACHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000355
-2.64%
$ -- $ 455,112
Apr 30, 6 AM $ 0.000365
+0.52%
$ -- $ 470,587
Apr 30, 5 AM $ 0.00036
-1.35%
$ -- $ 460,523
Apr 30, 4 AM $ 0.000363
+2.06%
$ -- $ 466,974
Apr 30, 3 AM $ 0.000358
-1.62%
$ -- $ 465,171
Apr 30, 2 AM $ 0.000365
-2.98%
$ -- $ 464,597
Apr 30, 1 AM $ 0.000378
+4.56%
$ -- $ 472,338
Apr 30, 12 AM $ 0.000359
-2.56%
$ -- $ 446,963
Apr 29, 11 PM $ 0.00037
+1.05%
$ -- $ 458,450
Apr 29, 10 PM $ 0.000365
+2.38%
$ -- $ 449,596
Apr 29, 9 PM $ 0.000354
-0.53%
$ -- $ 428,493
Apr 29, 8 PM $ 0.000354
-4.11%
$ -- $ 418,875
Apr 29, 7 PM $ 0.00037
+5.62%
$ -- $ 433,583
Apr 29, 6 PM $ 0.000349
+1.67%
$ -- $ 401,857
Apr 29, 5 PM $ 0.000341
-1.35%
$ -- $ 387,671
Apr 29, 4 PM $ 0.000348
-3.53%
$ -- $ 386,547
Apr 29, 3 PM $ 0.000359
-1.71%
$ -- $ 393,944
Apr 29, 2 PM $ 0.000364
-6.48%
$ -- $ 398,618
Apr 29, 1 PM $ 0.000388
-0.93%
$ -- $ 430,449
Apr 29, 12 PM $ 0.000393
-7.65%
$ -- $ 426,403
Apr 29, 11 AM $ 0.000423
+0.09%
$ -- $ 455,718
Apr 29, 10 AM $ 0.00042
+0.36%
$ -- $ 451,503
Apr 29, 9 AM $ 0.00042
+4.50%
$ -- $ 442,795
Apr 29, 8 AM $ 0.000405
-2.98%
$ -- $ 431,985
Apr 29, 7 AM $ 0.000418
+1.82%
$ -- $ 441,256
Apr 29, 6 AM $ 0.000412
-2.15%
$ -- $ 432,755
Apr 29, 5 AM $ 0.00042
+1.60%
$ -- $ 445,593
Apr 29, 4 AM $ 0.000415
-5.36%
$ -- $ 432,172
Apr 29, 3 AM $ 0.00044
-11.64%
$ -- $ 447,306
Apr 29, 2 AM $ 0.000495
+2.34%
$ -- $ 483,049
Apr 29, 1 AM $ 0.000481
-1.04%
$ -- $ 466,102
Apr 29, 12 AM $ 0.000488
-2.38%
$ -- $ 462,958
Apr 28, 11 PM $ 0.000499
+0.95%
$ -- $ 459,093
Apr 28, 10 PM $ 0.000494
-9.88%
$ -- $ 447,047
Apr 28, 9 PM $ 0.000549
-7.71%
$ -- $ 483,035
Apr 28, 8 PM $ 0.000594
+4.87%
$ -- $ 506,533
Apr 28, 7 PM $ 0.000564
+2.69%
$ -- $ 467,600
Apr 28, 6 PM $ 0.000553
+6.00%
$ -- $ 457,749
Apr 28, 5 PM $ 0.000522
+9.00%
$ -- $ 424,994
Apr 28, 4 PM $ 0.000478
-10.40%
$ -- $ 389,551
Apr 28, 3 PM $ 0.00053
+11.87%
$ -- $ 409,725
Apr 28, 2 PM $ 0.000472
+3.87%
$ -- $ 353,289
Apr 28, 1 PM $ 0.000456
-1.30%
$ -- $ 331,916
Apr 28, 12 PM $ 0.000466
+5.90%
$ -- $ 313,954
Apr 28, 11 AM $ 0.000438
-4.95%
$ -- $ 288,529
Apr 28, 10 AM $ 0.000462
+0.19%
$ -- $ 292,531
Apr 28, 9 AM $ 0.000458
-0.36%
$ -- $ 284,659
Apr 28, 8 AM $ 0.000458
-1.57%
$ -- $ 282,881
Apr 28, 7 AM $ 0.000467
+2.29%
$ -- $ 288,702
Apr 28, 6 AM $ 0.000457
+4.60%
$ -- $ 301,600