Pengachu Historical Data

PENGACHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000355
-2.64%
$-- $455,112
Apr 30, 6 AM $0.000365
+0.52%
$-- $470,587
Apr 30, 5 AM $0.00036
-1.35%
$-- $460,523
Apr 30, 4 AM $0.000363
+2.06%
$-- $466,974
Apr 30, 3 AM $0.000358
-1.62%
$-- $465,171
Apr 30, 2 AM $0.000365
-2.98%
$-- $464,597
Apr 30, 1 AM $0.000378
+4.56%
$-- $472,338
Apr 30, 12 AM $0.000359
-2.56%
$-- $446,963
Apr 29, 11 PM $0.00037
+1.05%
$-- $458,450
Apr 29, 10 PM $0.000365
+2.38%
$-- $449,596
Apr 29, 9 PM $0.000354
-0.53%
$-- $428,493
Apr 29, 8 PM $0.000354
-4.11%
$-- $418,875
Apr 29, 7 PM $0.00037
+5.62%
$-- $433,583
Apr 29, 6 PM $0.000349
+1.67%
$-- $401,857
Apr 29, 5 PM $0.000341
-1.35%
$-- $387,671
Apr 29, 4 PM $0.000348
-3.53%
$-- $386,547
Apr 29, 3 PM $0.000359
-1.71%
$-- $393,944
Apr 29, 2 PM $0.000364
-6.48%
$-- $398,618
Apr 29, 1 PM $0.000388
-0.93%
$-- $430,449
Apr 29, 12 PM $0.000393
-7.65%
$-- $426,403
Apr 29, 11 AM $0.000423
+0.09%
$-- $455,718
Apr 29, 10 AM $0.00042
+0.36%
$-- $451,503
Apr 29, 9 AM $0.00042
+4.50%
$-- $442,795
Apr 29, 8 AM $0.000405
-2.98%
$-- $431,985
Apr 29, 7 AM $0.000418
+1.82%
$-- $441,256
Apr 29, 6 AM $0.000412
-2.15%
$-- $432,755
Apr 29, 5 AM $0.00042
+1.60%
$-- $445,593
Apr 29, 4 AM $0.000415
-5.36%
$-- $432,172
Apr 29, 3 AM $0.00044
-11.64%
$-- $447,306
Apr 29, 2 AM $0.000495
+2.34%
$-- $483,049
Apr 29, 1 AM $0.000481
-1.04%
$-- $466,102
Apr 29, 12 AM $0.000488
-2.38%
$-- $462,958
Apr 28, 11 PM $0.000499
+0.95%
$-- $459,093
Apr 28, 10 PM $0.000494
-9.88%
$-- $447,047
Apr 28, 9 PM $0.000549
-7.71%
$-- $483,035
Apr 28, 8 PM $0.000594
+4.87%
$-- $506,533
Apr 28, 7 PM $0.000564
+2.69%
$-- $467,600
Apr 28, 6 PM $0.000553
+6.00%
$-- $457,749
Apr 28, 5 PM $0.000522
+9.00%
$-- $424,994
Apr 28, 4 PM $0.000478
-10.40%
$-- $389,551
Apr 28, 3 PM $0.00053
+11.87%
$-- $409,725
Apr 28, 2 PM $0.000472
+3.87%
$-- $353,289
Apr 28, 1 PM $0.000456
-1.30%
$-- $331,916
Apr 28, 12 PM $0.000466
+5.90%
$-- $313,954
Apr 28, 11 AM $0.000438
-4.95%
$-- $288,529
Apr 28, 10 AM $0.000462
+0.19%
$-- $292,531
Apr 28, 9 AM $0.000458
-0.36%
$-- $284,659
Apr 28, 8 AM $0.000458
-1.57%
$-- $282,881
Apr 28, 7 AM $0.000467
+2.29%
$-- $288,702
Apr 28, 6 AM $0.000457
+4.60%
$-- $301,600