Pengachu Historical Data

PENGACHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.000433
-8.51%
$-- $290,390
Apr 28, 4 AM $0.000472
+3.91%
$-- $334,923
Apr 28, 3 AM $0.000453
+2.97%
$-- $353,108
Apr 28, 2 AM $0.000442
-2.43%
$-- $364,263
Apr 28, 1 AM $0.000454
-3.50%
$-- $397,653
Apr 28, 12 AM $0.000469
-6.85%
$-- $438,165
Apr 27, 11 PM $0.000501
+1.10%
$-- $501,008
Apr 27, 10 PM $0.000497
-2.60%
$-- $530,920
Apr 27, 9 PM $0.000512
+3.68%
$-- $593,771
Apr 27, 8 PM $0.00049
-2.62%
$-- $594,255
Apr 27, 7 PM $0.000499
+0.52%
$-- $632,644
Apr 27, 6 PM $0.000494
+7.83%
$-- $654,464
Apr 27, 5 PM $0.000457
-13.35%
$-- $635,480
Apr 27, 4 PM $0.00053
+5.01%
$-- $766,532
Apr 27, 3 PM $0.000507
-0.45%
$-- $767,900
Apr 27, 2 PM $0.000511
+7.28%
$-- $800,232
Apr 27, 1 PM $0.000477
+1.92%
$-- $787,571
Apr 27, 12 PM $0.000469
-0.92%
$-- $818,299
Apr 27, 11 AM $0.000475
+0.33%
$-- $862,411
Apr 27, 10 AM $0.000475
-0.29%
$-- $912,478
Apr 27, 9 AM $0.000479
+1.98%
$-- $962,833
Apr 27, 8 AM $0.00047
-1.66%
$-- $1.08 million
Apr 27, 7 AM $0.000476
+2.26%
$-- $1.21 million
Apr 27, 6 AM $0.000469
+1.92%
$-- $1.26 million
Apr 27, 5 AM $0.000462
-2.37%
$-- $1.23 million
Apr 27, 4 AM $0.000469
-1.82%
$-- $1.24 million
Apr 27, 3 AM $0.00048
+1.04%
$-- $1.25 million
Apr 27, 2 AM $0.000477
+0.88%
$-- $1.22 million
Apr 27, 1 AM $0.000471
+4.54%
$-- $1.18 million
Apr 27, 12 AM $0.000447
-6.92%
$-- $1.11 million
Apr 26, 11 PM $0.000476
-0.24%
$-- $1.16 million
Apr 26, 10 PM $0.000475
-10.87%
$-- $1.13 million
Apr 26, 9 PM $0.000529
-3.10%
$-- $1.23 million
Apr 26, 8 PM $0.000549
+4.70%
$-- $1.23 million
Apr 26, 7 PM $0.000522
+6.38%
$-- $1.16 million
Apr 26, 6 PM $0.000493
+0.90%
$-- $1.08 million
Apr 26, 5 PM $0.000492
+4.51%
$-- $1.06 million
Apr 26, 4 PM $0.000473
-8.32%
$-- $998,267
Apr 26, 3 PM $0.000513
+8.39%
$-- $1.13 million
Apr 26, 2 PM $0.000477
+10.56%
$-- $1.22 million
Apr 26, 1 PM $0.000429
-2.11%
$-- $1.23 million
Apr 26, 12 PM $0.000433
+3.81%
$-- $1.38 million
Apr 26, 11 AM $0.000418
-7.51%
$-- $1.36 million
Apr 26, 10 AM $0.000512
-2.39%
$-- $1.64 million
Apr 26, 9 AM $0.000516
+9.25%
$-- $1.59 million
Apr 26, 8 AM $0.000468
-9.40%
$-- $1.22 million
Apr 26, 7 AM $0.000522
+58.36%
$-- $1.27 million
Apr 26, 6 AM $0.00033
+0.07%
$-- $757,746
Apr 26, 5 AM $0.00033
+1.44%
$-- $751,618
Apr 26, 4 AM $0.000327
-3.44%
$-- $738,383