Pengachu Historical Data

PENGACHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000433
-8.51%
$ -- $ 290,390
Apr 28, 4 AM $ 0.000472
+3.91%
$ -- $ 334,923
Apr 28, 3 AM $ 0.000453
+2.97%
$ -- $ 353,108
Apr 28, 2 AM $ 0.000442
-2.43%
$ -- $ 364,263
Apr 28, 1 AM $ 0.000454
-3.50%
$ -- $ 397,653
Apr 28, 12 AM $ 0.000469
-6.85%
$ -- $ 438,165
Apr 27, 11 PM $ 0.000501
+1.10%
$ -- $ 501,008
Apr 27, 10 PM $ 0.000497
-2.60%
$ -- $ 530,920
Apr 27, 9 PM $ 0.000512
+3.68%
$ -- $ 593,771
Apr 27, 8 PM $ 0.00049
-2.62%
$ -- $ 594,255
Apr 27, 7 PM $ 0.000499
+0.52%
$ -- $ 632,644
Apr 27, 6 PM $ 0.000494
+7.83%
$ -- $ 654,464
Apr 27, 5 PM $ 0.000457
-13.35%
$ -- $ 635,480
Apr 27, 4 PM $ 0.00053
+5.01%
$ -- $ 766,532
Apr 27, 3 PM $ 0.000507
-0.45%
$ -- $ 767,900
Apr 27, 2 PM $ 0.000511
+7.28%
$ -- $ 800,232
Apr 27, 1 PM $ 0.000477
+1.92%
$ -- $ 787,571
Apr 27, 12 PM $ 0.000469
-0.92%
$ -- $ 818,299
Apr 27, 11 AM $ 0.000475
+0.33%
$ -- $ 862,411
Apr 27, 10 AM $ 0.000475
-0.29%
$ -- $ 912,478
Apr 27, 9 AM $ 0.000479
+1.98%
$ -- $ 962,833
Apr 27, 8 AM $ 0.00047
-1.66%
$ -- $ 1.08 million
Apr 27, 7 AM $ 0.000476
+2.26%
$ -- $ 1.21 million
Apr 27, 6 AM $ 0.000469
+1.92%
$ -- $ 1.26 million
Apr 27, 5 AM $ 0.000462
-2.37%
$ -- $ 1.23 million
Apr 27, 4 AM $ 0.000469
-1.82%
$ -- $ 1.24 million
Apr 27, 3 AM $ 0.00048
+1.04%
$ -- $ 1.25 million
Apr 27, 2 AM $ 0.000477
+0.88%
$ -- $ 1.22 million
Apr 27, 1 AM $ 0.000471
+4.54%
$ -- $ 1.18 million
Apr 27, 12 AM $ 0.000447
-6.92%
$ -- $ 1.11 million
Apr 26, 11 PM $ 0.000476
-0.24%
$ -- $ 1.16 million
Apr 26, 10 PM $ 0.000475
-10.87%
$ -- $ 1.13 million
Apr 26, 9 PM $ 0.000529
-3.10%
$ -- $ 1.23 million
Apr 26, 8 PM $ 0.000549
+4.70%
$ -- $ 1.23 million
Apr 26, 7 PM $ 0.000522
+6.38%
$ -- $ 1.16 million
Apr 26, 6 PM $ 0.000493
+0.90%
$ -- $ 1.08 million
Apr 26, 5 PM $ 0.000492
+4.51%
$ -- $ 1.06 million
Apr 26, 4 PM $ 0.000473
-8.32%
$ -- $ 998,267
Apr 26, 3 PM $ 0.000513
+8.39%
$ -- $ 1.13 million
Apr 26, 2 PM $ 0.000477
+10.56%
$ -- $ 1.22 million
Apr 26, 1 PM $ 0.000429
-2.11%
$ -- $ 1.23 million
Apr 26, 12 PM $ 0.000433
+3.81%
$ -- $ 1.38 million
Apr 26, 11 AM $ 0.000418
-7.51%
$ -- $ 1.36 million
Apr 26, 10 AM $ 0.000512
-2.39%
$ -- $ 1.64 million
Apr 26, 9 AM $ 0.000516
+9.25%
$ -- $ 1.59 million
Apr 26, 8 AM $ 0.000468
-9.40%
$ -- $ 1.22 million
Apr 26, 7 AM $ 0.000522
+58.36%
$ -- $ 1.27 million
Apr 26, 6 AM $ 0.00033
+0.07%
$ -- $ 757,746
Apr 26, 5 AM $ 0.00033
+1.44%
$ -- $ 751,618
Apr 26, 4 AM $ 0.000327
-3.44%
$ -- $ 738,383