Pengachu Historical Data

PENGACHU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.00034
-3.04%
$-- $772,214
Apr 26, 2 AM $0.000352
-3.18%
$-- $788,224
Apr 26, 1 AM $0.000362
+4.67%
$-- $804,240
Apr 26, 12 AM $0.000347
-0.26%
$-- $779,154
Apr 25, 11 PM $0.000347
+1.81%
$-- $769,403
Apr 25, 10 PM $0.000341
+2.47%
$-- $753,725
Apr 25, 4 PM $0.000409
-2.40%
$-- $849,954
Apr 25, 3 PM $0.00041
-12.85%
$-- $810,395
Apr 25, 2 PM $0.000471
+4.75%
$-- $822,861
Apr 25, 1 PM $0.000437
+8.95%
$-- $615,241
Apr 25, 12 PM $0.000413
+17.75%
$-- $436,970
Apr 25, 11 AM $0.000351
-1.24%
$-- $340,178
Apr 25, 10 AM $0.000355
-0.77%
$-- $353,900
Apr 25, 9 AM $0.000358
-0.58%
$-- $374,316
Apr 25, 8 AM $0.000359
+1.72%
$-- $392,092
Apr 25, 7 AM $0.000352
+0.84%
$-- $401,790
Apr 25, 6 AM $0.000349
-0.49%
$-- $417,173
Apr 25, 5 AM $0.00035
-0.26%
$-- $435,164
Apr 25, 4 AM $0.000352
+1.94%
$-- $445,127
Apr 25, 3 AM $0.000347
+2.45%
$-- $436,809
Apr 25, 2 AM $0.000341
+0.18%
$-- $424,343
Apr 25, 1 AM $0.000339
+1.89%
$-- $420,067
Apr 25, 12 AM $0.000332
-4.61%
$-- $405,349
Apr 24, 11 PM $0.000347
+1.90%
$-- $417,526
Apr 24, 10 PM $0.00034
+0.68%
$-- $403,067
Apr 24, 9 PM $0.000336
+1.51%
$-- $389,801
Apr 24, 8 PM $0.000331
+0.19%
$-- $390,048
Apr 24, 7 PM $0.000331
+0.05%
$-- $391,840
Apr 24, 6 PM $0.00033
+4.76%
$-- $396,085
Apr 24, 5 PM $0.000317
-1.94%
$-- $387,218
Apr 24, 4 PM $0.00032
-3.71%
$-- $390,418
Apr 24, 3 PM $0.000331
+0.80%
$-- $393,606
Apr 24, 2 PM $0.000327
-8.01%
$-- $388,570
Apr 24, 1 PM $0.00035
+4.68%
$-- $394,356
Apr 24, 12 PM $0.000332
-5.21%
$-- $383,488
Apr 24, 11 AM $0.00035
+4.04%
$-- $401,043
Apr 24, 10 AM $0.000336
-1.39%
$-- $383,528
Apr 24, 9 AM $0.000337
-2.27%
$-- $385,156
Apr 24, 8 AM $0.000346
+2.52%
$-- $380,207
Apr 24, 7 AM $0.000336
+2.87%
$-- $364,408
Apr 24, 6 AM $0.00033
-5.89%
$-- $351,653
Apr 24, 5 AM $0.000348
+1.65%
$-- $357,467
Apr 24, 4 AM $0.000338
-1.33%
$-- $344,314
Apr 24, 3 AM $0.000345
+3.66%
$-- $362,484
Apr 24, 2 AM $0.000337
-0.22%
$-- $367,438
Apr 24, 1 AM $0.000336
-3.04%
$-- $383,709
Apr 24, 12 AM $0.000348
+2.09%
$-- $405,238
Apr 23, 11 PM $0.000342
-2.01%
$-- $414,174
Apr 23, 10 PM $0.000347
-0.50%
$-- $433,091
Apr 23, 9 PM $0.000351
+7.21%
$-- $449,343