Pengachu Historical Data

PENGACHU Page 8
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000485
-0.74%
$ -- $ 1.22 million
8:06 AM $ 0.000493
-2.56%
$ -- $ 1.27 million
8:05 AM $ 0.00051
+2.19%
$ -- $ 1.26 million
8:04 AM $ 0.000505
+0.52%
$ -- $ 1.26 million
8:03 AM $ 0.000505
+0.25%
$ -- $ 1.24 million
8:02 AM $ 0.000504
-4.27%
$ -- $ 1.3 million
8:01 AM $ 0.000522
+1.76%
$ -- $ 1.27 million
8:00 AM $ 0.000509
-1.48%
$ -- $ 1.29 million
7:59 AM $ 0.000522
+1.52%
$ -- $ 1.27 million
7:58 AM $ 0.000516
+1.44%
$ -- $ 1.27 million
7:57 AM $ 0.0005
-3.64%
$ -- $ 1.27 million
7:56 AM $ 0.000518
-6.71%
$ -- $ 1.33 million
7:55 AM $ 0.000549
+0.98%
$ -- $ 1.32 million
7:54 AM $ 0.000539
+3.85%
$ -- $ 1.27 million
7:53 AM $ 0.000523
+0.13%
$ -- $ 1.28 million
7:52 AM $ 0.000521
+1.09%
$ -- $ 1.28 million
7:31 AM $ 0.000486
+6.36%
$ -- $ 1.07 million
7:30 AM $ 0.000451
+7.96%
$ -- $ 956,778
7:29 AM $ 0.000411
+1.43%
$ -- $ 903,372
7:28 AM $ 0.0004
+10.39%
$ -- $ 903,372
7:27 AM $ 0.000358
+9.62%
$ -- $ 788,649
7:26 AM $ 0.000327
+0.00%
$ -- $ 754,993
7:25 AM $ 0.000327
-0.32%
$ -- $ 758,779
7:24 AM $ 0.000326
-0.61%
$ -- $ 755,481
7:22 AM $ 0.000327
-0.08%
$ -- $ 753,095
7:21 AM $ 0.000326
+0.00%
$ -- $ 753,257
7:20 AM $ 0.000325
-0.83%
$ -- $ 753,257
7:19 AM $ 0.000327
+0.00%
$ -- $ 750,878
7:18 AM $ 0.000325
-0.36%
$ -- $ 753,601
7:17 AM $ 0.000329
+0.38%
$ -- $ 751,873
7:16 AM $ 0.000326
+0.00%
$ -- $ 751,325
7:15 AM $ 0.000324
-0.48%
$ -- $ 751,325
7:14 AM $ 0.000326
+0.46%
$ -- $ 750,858
7:13 AM $ 0.000326
+0.00%
$ -- $ 749,001
7:12 AM $ 0.000325
+0.15%
$ -- $ 749,001
7:11 AM $ 0.000326
+0.60%
$ -- $ 747,698
7:10 AM $ 0.000325
-0.66%
$ -- $ 750,862
7:09 AM $ 0.000326
-0.45%
$ -- $ 756,123
7:08 AM $ 0.000327
+0.62%
$ -- $ 756,123
7:07 AM $ 0.000325
-0.24%
$ -- $ 751,099
7:06 AM $ 0.000326
-0.60%
$ -- $ 752,569
7:05 AM $ 0.000327
-0.60%
$ -- $ 752,569
7:04 AM $ 0.000328
-0.08%
$ -- $ 760,320
7:03 AM $ 0.000328
-0.27%
$ -- $ 757,726
7:02 AM $ 0.000329
-0.30%
$ -- $ 753,958
7:01 AM $ 0.000329
-0.11%
$ -- $ 753,958
7:00 AM $ 0.000328
-0.44%
$ -- $ 758,760
6:59 AM $ 0.00033
-0.13%
$ -- $ 757,746
6:58 AM $ 0.000329
+0.92%
$ -- $ 752,201
6:57 AM $ 0.000327
+0.00%
$ -- $ 749,585