Pengachu Historical Data

PENGACHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.000329
+8.94%
$-- $423,548
Apr 23, 7 PM $0.000303
-4.15%
$-- $402,552
Apr 23, 6 PM $0.000321
-8.39%
$-- $440,525
Apr 23, 5 PM $0.000352
-10.56%
$-- $473,128
Apr 23, 4 PM $0.000388
+6.54%
$-- $508,345
Apr 23, 3 PM $0.000363
+3.08%
$-- $471,956
Apr 23, 2 PM $0.000356
+0.41%
$-- $449,021
Apr 23, 1 PM $0.000351
+0.44%
$-- $446,018
Apr 23, 12 PM $0.000348
-2.85%
$-- $430,319
Apr 23, 11 AM $0.00036
+1.57%
$-- $431,957
Apr 23, 10 AM $0.000355
-22.54%
$-- $415,477
Apr 23, 9 AM $0.000461
+0.72%
$-- $518,371
Apr 23, 8 AM $0.000459
+0.37%
$-- $499,315
Apr 23, 7 AM $0.000455
-1.07%
$-- $485,698
Apr 23, 6 AM $0.000458
-1.19%
$-- $481,106
Apr 23, 5 AM $0.000462
+2.45%
$-- $478,194
Apr 23, 4 AM $0.00045
+0.39%
$-- $447,359
Apr 23, 3 AM $0.000447
-2.97%
$-- $435,989
Apr 23, 2 AM $0.000458
+2.75%
$-- $432,981
Apr 23, 1 AM $0.000444
-1.53%
$-- $412,841
Apr 23, 12 AM $0.000454
+0.47%
$-- $406,340
Apr 22, 11 PM $0.000455
-4.81%
$-- $401,140
Apr 22, 10 PM $0.000474
+3.33%
$-- $400,324
Apr 22, 9 PM $0.000461
+13.67%
$-- $383,058
Apr 22, 8 PM $0.000402
-7.51%
$-- $330,839
Apr 22, 7 PM $0.000436
-7.91%
$-- $346,612
Apr 22, 6 PM $0.000472
-1.52%
$-- $367,813
Apr 22, 5 PM $0.000482
-1.90%
$-- $360,299
Apr 22, 4 PM $0.00049
+6.82%
$-- $365,453
Apr 22, 3 PM $0.000463
+1.45%
$-- $344,889
Apr 22, 2 PM $0.000454
+5.75%
$-- $335,554
Apr 22, 1 PM $0.000428
+1.95%
$-- $297,148
Apr 22, 12 PM $0.000422
-2.51%
$-- $281,808
Apr 22, 11 AM $0.000436
+3.26%
$-- $283,930
Apr 22, 10 AM $0.00042
-0.80%
$-- $274,609
Apr 22, 9 AM $0.000425
-3.77%
$-- $375,750
Apr 22, 8 AM $0.00044
+0.12%
$-- $412,717
Apr 22, 7 AM $0.000442
+3.43%
$-- $425,467
Apr 22, 6 AM $0.00043
-0.64%
$-- $430,192
Apr 22, 5 AM $0.000437
+6.61%
$-- $425,715
Apr 22, 4 AM $0.000408
-2.60%
$-- $409,986
Apr 22, 3 AM $0.000417
+2.46%
$-- $406,952
Apr 22, 2 AM $0.000409
+0.92%
$-- $426,758
Apr 22, 1 AM $0.000403
-2.67%
$-- $669,882
Apr 22, 12 AM $0.000411
+0.69%
$-- $729,500
Apr 21, 11 PM $0.000409
+2.23%
$-- $801,129
Apr 21, 10 PM $0.000399
+12.19%
$-- $904,167
Apr 21, 9 PM $0.000353
-4.27%
$-- $851,983
Apr 21, 8 PM $0.000367
-3.39%
$-- $966,208
Apr 21, 7 PM $0.000378
-6.05%
$-- $1.04 million