Pengachu Historical Data

PENGACHU Page 9
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000506
+0.43%
$ -- $ 1.32 million
8:35 AM $ 0.0005
-0.24%
$ -- $ 1.31 million
8:34 AM $ 0.000499
+3.51%
$ -- $ 1.29 million
8:33 AM $ 0.000482
-3.71%
$ -- $ 1.29 million
8:32 AM $ 0.000491
-3.46%
$ -- $ 1.28 million
8:31 AM $ 0.000504
-3.49%
$ -- $ 1.36 million
8:30 AM $ 0.000517
+0.04%
$ -- $ 1.36 million
8:29 AM $ 0.000509
+1.37%
$ -- $ 1.31 million
8:28 AM $ 0.000508
-1.06%
$ -- $ 1.34 million
8:27 AM $ 0.000515
+0.52%
$ -- $ 1.34 million
8:26 AM $ 0.000516
+5.36%
$ -- $ 1.27 million
8:25 AM $ 0.000487
-1.64%
$ -- $ 1.28 million
8:24 AM $ 0.000496
-1.26%
$ -- $ 1.28 million
8:23 AM $ 0.000509
+1.32%
$ -- $ 1.28 million
8:22 AM $ 0.000498
-0.81%
$ -- $ 1.31 million
8:21 AM $ 0.000504
-2.26%
$ -- $ 1.31 million
8:20 AM $ 0.000514
-2.88%
$ -- $ 1.3 million
8:19 AM $ 0.00053
+0.57%
$ -- $ 1.32 million
8:18 AM $ 0.000537
+4.61%
$ -- $ 1.35 million
8:17 AM $ 0.00051
-1.02%
$ -- $ 1.31 million
8:16 AM $ 0.000513
-0.93%
$ -- $ 1.31 million
8:15 AM $ 0.000516
-0.61%
$ -- $ 1.32 million
8:14 AM $ 0.000521
+0.31%
$ -- $ 1.32 million
8:13 AM $ 0.000513
-1.44%
$ -- $ 1.32 million
8:12 AM $ 0.000506
+0.00%
$ -- $ 1.29 million
8:11 AM $ 0.0005
-0.05%
$ -- $ 1.25 million
8:10 AM $ 0.000503
-2.78%
$ -- $ 1.28 million
8:09 AM $ 0.000517
+5.38%
$ -- $ 1.26 million
8:08 AM $ 0.000473
-3.35%
$ -- $ 1.22 million
8:07 AM $ 0.000485
-0.74%
$ -- $ 1.22 million
8:06 AM $ 0.000493
-2.56%
$ -- $ 1.27 million
8:05 AM $ 0.00051
+2.19%
$ -- $ 1.26 million
8:04 AM $ 0.000505
+0.52%
$ -- $ 1.26 million
8:03 AM $ 0.000505
+0.25%
$ -- $ 1.24 million
8:02 AM $ 0.000504
-4.27%
$ -- $ 1.3 million
8:01 AM $ 0.000522
+1.76%
$ -- $ 1.27 million
8:00 AM $ 0.000509
-1.48%
$ -- $ 1.29 million
7:59 AM $ 0.000522
+1.52%
$ -- $ 1.27 million
7:58 AM $ 0.000516
+1.44%
$ -- $ 1.27 million
7:57 AM $ 0.0005
-3.64%
$ -- $ 1.27 million
7:56 AM $ 0.000518
-6.71%
$ -- $ 1.33 million
7:55 AM $ 0.000549
+0.98%
$ -- $ 1.32 million
7:54 AM $ 0.000539
+3.85%
$ -- $ 1.27 million
7:53 AM $ 0.000523
+0.13%
$ -- $ 1.28 million
7:52 AM $ 0.000521
+1.09%
$ -- $ 1.28 million
7:31 AM $ 0.000486
+6.36%
$ -- $ 1.07 million
7:30 AM $ 0.000451
+7.96%
$ -- $ 956,778
7:29 AM $ 0.000411
+1.43%
$ -- $ 903,372
7:28 AM $ 0.0004
+10.39%
$ -- $ 903,372
7:27 AM $ 0.000358
+9.62%
$ -- $ 788,649