Pengachu Historical Data

PENGACHU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000326
-0.61%
$ -- $ 755,481
Today, at 6 AM $ 0.00033
+0.07%
$ -- $ 757,746
Today, at 5 AM $ 0.00033
+1.44%
$ -- $ 751,618
Today, at 4 AM $ 0.000327
-3.44%
$ -- $ 738,383
Today, at 3 AM $ 0.00034
-3.04%
$ -- $ 772,214
Today, at 2 AM $ 0.000352
-3.18%
$ -- $ 788,224
Today, at 1 AM $ 0.000362
+4.67%
$ -- $ 804,240
Yesterday, at 12 AM $ 0.000347
-0.26%
$ -- $ 779,154
Yesterday, at 11 PM $ 0.000347
+1.81%
$ -- $ 769,403
Yesterday, at 10 PM $ 0.000341
+2.47%
$ -- $ 753,725
Yesterday, at 4 PM $ 0.000409
-2.40%
$ -- $ 849,954
Yesterday, at 3 PM $ 0.00041
-12.85%
$ -- $ 810,395
Yesterday, at 2 PM $ 0.000471
+4.75%
$ -- $ 822,861
Yesterday, at 1 PM $ 0.000437
+8.95%
$ -- $ 615,241
Yesterday, at 12 PM $ 0.000413
+17.75%
$ -- $ 436,970
Yesterday, at 11 AM $ 0.000351
-1.24%
$ -- $ 340,178
Yesterday, at 10 AM $ 0.000355
-0.77%
$ -- $ 353,900
Yesterday, at 9 AM $ 0.000358
-0.58%
$ -- $ 374,316
Yesterday, at 8 AM $ 0.000359
+1.72%
$ -- $ 392,092
Yesterday, at 7 AM $ 0.000352
+0.84%
$ -- $ 401,790
Yesterday, at 6 AM $ 0.000349
-0.49%
$ -- $ 417,173
Yesterday, at 5 AM $ 0.00035
-0.26%
$ -- $ 435,164
Yesterday, at 4 AM $ 0.000352
+1.94%
$ -- $ 445,127
Yesterday, at 3 AM $ 0.000347
+2.45%
$ -- $ 436,809
Yesterday, at 2 AM $ 0.000341
+0.18%
$ -- $ 424,343
Yesterday, at 1 AM $ 0.000339
+1.89%
$ -- $ 420,067
Apr 25, 12 AM $ 0.000332
-4.61%
$ -- $ 405,349
Apr 24, 11 PM $ 0.000347
+1.90%
$ -- $ 417,526
Apr 24, 10 PM $ 0.00034
+0.68%
$ -- $ 403,067
Apr 24, 9 PM $ 0.000336
+1.51%
$ -- $ 389,801
Apr 24, 8 PM $ 0.000331
+0.19%
$ -- $ 390,048
Apr 24, 7 PM $ 0.000331
+0.05%
$ -- $ 391,840
Apr 24, 6 PM $ 0.00033
+4.76%
$ -- $ 396,085
Apr 24, 5 PM $ 0.000317
-1.94%
$ -- $ 387,218
Apr 24, 4 PM $ 0.00032
-3.71%
$ -- $ 390,418
Apr 24, 3 PM $ 0.000331
+0.80%
$ -- $ 393,606
Apr 24, 2 PM $ 0.000327
-8.01%
$ -- $ 388,570
Apr 24, 1 PM $ 0.00035
+4.68%
$ -- $ 394,356
Apr 24, 12 PM $ 0.000332
-5.21%
$ -- $ 383,488
Apr 24, 11 AM $ 0.00035
+4.04%
$ -- $ 401,043
Apr 24, 10 AM $ 0.000336
-1.39%
$ -- $ 383,528
Apr 24, 9 AM $ 0.000337
-2.27%
$ -- $ 385,156
Apr 24, 8 AM $ 0.000346
+2.52%
$ -- $ 380,207
Apr 24, 7 AM $ 0.000336
+2.87%
$ -- $ 364,408
Apr 24, 6 AM $ 0.00033
-5.89%
$ -- $ 351,653
Apr 24, 5 AM $ 0.000348
+1.65%
$ -- $ 357,467
Apr 24, 4 AM $ 0.000338
-1.33%
$ -- $ 344,314
Apr 24, 3 AM $ 0.000345
+3.66%
$ -- $ 362,484
Apr 24, 2 AM $ 0.000337
-0.22%
$ -- $ 367,438
Apr 24, 1 AM $ 0.000336
-3.04%
$ -- $ 383,709
Download